World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11811.24 56.80 0.48% 01/15
Australia 7605.00 64.90 0.86% 16:40
Nikkei 225 25822.32 -297.20 -1.14% 15:00
TOPIX 1886.31 -16.77 -0.88% 15:00
TOPIX 100 1256.87 -11.10 -0.88% 15:00
TOPIX 500 1465.84 -13.05 -0.88% 15:00
TOPIX 1000 1782.75 -15.93 -0.89% 15:00
Korea 2399.86 13.77 0.58% 18:03
Taiwan 14927.01 102.88 0.69% 13:49
Taiwan OTC 187.82 1.60 0.86% 13:49
Shanghai 3227.59 32.29 1.01% 15:59
Shanghai A 3383.25 33.78 1.01% 15:59
Shanghai B 291.72 4.50 1.57% 15:59
Shenzhen A 2191.66 29.12 1.35% 16:29
Shenzhen B 1194.31 14.40 1.22% 16:29
SHSZ 300 4137.96 63.59 1.56% 15:59
Shenzhen 11785.77 183.46 1.58% 16:29
SZ SME 7726.87 85.12 1.11% 16:29
Chinext 2539.52 46.40 1.86% 16:29
China A50 14001.55 206.62 1.50% 15:01
Hong Kong 21746.72 8.06 0.04% 16:00
HK China Ent 7350.34 -40.84 -0.55% 16:08
HK Aff Crp 3967.57 4.07 0.10% 16:08
Hangseng TECH 4506.72 -48.06 -1.06% 13:00
HK GEM 38.20 0.05 0.12% 16:26
Vietnam 1066.68 6.51 0.61% 15:02
India 60092.97 -168.21 -0.28% 17:34
Indonesia 6688.06 46.23 0.70% 15:00
Philippines 7045.48 93.94 1.35% 14:50
Malaysia 1493.56 -1.47 -0.10% 17:05
Thailand 1684.86 3.13 0.19% 16:46
Singapore 3283.60 -10.15 -0.31% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7860.07 16.00 0.20% 16:35
Frankfurt 15134.04 47.52 0.31% 17:55
Paris 7043.31 19.81 0.28% 18:05
Russia 1024.44 14.04 1.39% 17:51
MOEX 2224.90 24.96 1.13% 17:51
Ukraine 507.03 0.00 0.00% 01/13
Poland 61867.14 301.31 0.49% 17:15
Czech 1277.52 7.57 0.60% 16:15
Austria 3299.57 9.33 0.28% 17:43
Hungary 46621.13 523.30 1.14% 06:00
Bulgaria 619.61 -3.65 -0.59% 07:00
Romania 11970.98 -256.37 -2.10% 07:00
Belgium 3951.79 11.47 0.29% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 748.35 0.31 0.04% 18:05
Switzerland 11435.99 145.20 1.29% 17:35
Ireland 7825.79 10.13 0.13% 05:00
Italy 28042.55 129.53 0.46% 17:48
Spain 881.28 -0.87 -0.10% 17:38
Greece 981.26 12.88 1.33% 17:19
Portugal 4576.53 -17.84 -0.39% 05:00
Finland 11268.29 14.98 0.13% 18:30
Sweden 2225.10 7.92 0.36% 17:30
Norway 1081.30 -6.90 -0.63% 19:05
Denmark 1879.05 33.79 1.83% 16:59
Iceland 2325.74 -13.15 -0.56% 14:30
Turkey 5207.67 222.81 4.47% 17:10
Israel 1851.91 6.42 0.35% 17:24
Egypt 15837.91 276.66 1.78% 13:25
S. Africa 73046.65 -146.63 -0.20% 16:06
UAE Dubai 3333.94 9.98 0.30% 09:00
Abu Dhabi 10263.97 53.42 0.52% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 34302.61 112.64 0.33% 01/13
NASDAQ 11079.16 78.06 0.71% 17:15
NASDAQ 100 11541.48 81.87 0.71% 01/13
NYSE comp. 15918.37 58.83 0.37% 17:56
S&P 500 3999.09 15.92 0.40% 01/13
S&P 100 1776.57 8.90 0.50% 01/13
Rus 3000 2317.66 9.88 0.43% 16:30
Rus 3000 growth 1794.67 10.21 0.57% 16:30
Rus 3000 value 2052.26 6.01 0.29% 16:30
Rus 1000 2197.86 9.15 0.42% 16:30
Rus 2000 1887.03 10.97 0.58% 16:30
PHLX Semicon 2800.66 11.01 0.39% 17:15
Gold Bugs 260.30 3.29 1.28% 16:00
Gold & Silver 136.70 1.60 1.18% 01/13
Arca Gold Miner 911.60 10.96 1.22% 16:18
FTSE Gold 1990.75 0.00 0.00% 01/13
S&P GSCI Gold 1128.03 14.75 1.32% 19:12
S&P GSCI Gold ER 137.96 1.57 1.15% 19:12
S&P DJ Silver 258.72 5.08 2.00% 19:12
Gold Miners Bullish 55.17 3.45 6.67% 01/13
Canada 20390.33 30.23 0.15% 17:27
Brazil 109213 -1703 -1.54% 17:20
Mexico 53631.89 55.17 0.10% 15:16
Argentina 250556 8402 3.47% 19:24
Chile 5156.11 -0.54 -0.01% 18:42
Venezuela 20236.75 721.87 3.70% 01/13
Peru 23127.41 -108.91 -0.47% 23:00
Colombia 1335.15 -2.29 -0.17% 15:23
Jamaica 341761 -3736 -1.08% 23:00
Costa Rica 11893.36 0.00 0.00% 15:13
Ecuador 171.06 0.00 0.00% 01/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 946.00 0.00 0.00% 01/16
Baltic Capesize 1311.00 12.00 0.92% 01/16
Baltic Panamax 1071.00 2.00 0.19% 01/16
Baltic Supramax 673.00 -13.00 -1.90% 01/16
Baltic Handysize 488.00 -12.00 -2.40% 01/16
Baltic Clean Tanker 811.00 -46.00 -5.37% 01/16
Baltic Dirty Tanker 1445.00 0.00 0.00% 01/16
VIX 19.49 1.14 6.21% 16:46
VXD 15.78 -0.40 -2.47% 01/13
VXN 23.82 0.00 0.00% 01/13
Euro 50 4157.00 6.20 0.15% 16:34
Tran Avg 14364.4 -38.8 -0.27% 01/13
Airlines 63.48 -0.07 -0.11% 01/13
Util Avg 988.60 -5.28 -0.53% 01/13
Comp. Tech 5360.99 30.70 0.58% 01/13
Disk Drives 212.05 1.05 0.50% 01/13
Hardware 1139.79 -2.27 -0.20% 01/13
US Dollar 102.39 0.19 0.18% 16:12
Euro Index 108.32 -0.18 -0.17% 01/13
GB Pound 122.26 0.13 0.11% 01/13
Japanese Yen 78.21 0.84 1.08% 01/13
Aus. Dollar 69.62 -0.06 -0.08% 01/13
Swiss Franc 107.81 0.02 0.02% 01/13
30Y T-Bond Yld 36.23 0.48 1.34% 15:00
10Y T-Bond Yld 35.11 0.62 1.80% 15:00
5Y T-Bond Yld 36.14 0.68 1.92% 15:00
3M T-Bill Dscnt 44.88 0.13 0.29% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 16:15
US Gambling 604.92 11.04 1.86% 01/13
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9254.03 50.85 0.55% 16:05
NASDAQ Banks 107.63 0.74 0.70% 01/13
NASDAQ Insurance 12191.71 103.46 0.86% 01/13
Broker Dealer 481.21 3.64 0.76% 01/13
EPRA/NA. AU 907.73 2.99 0.33% 18:14
EPRA/NA. JP 2700.49 -19.16 -0.70% 15:44
TSE REIT 1692.22 -10.46 -0.61% 15:00
HK Property 27226.53 91.58 0.34% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2337.68 55.55 2.43% 04:29
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 394.39 -2.53 -0.64% 01/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 275.91 0.00 0.00% 01/13
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3815.34 -10.79 -0.28% 18:54
Rogers Metals 3047.81 -8.11 -0.27% 18:53
Rogers Energy 479.00 -2.70 -0.56% 18:54
Rogers Agri. 1285.90 0.00 0.00% 01/13
S&P GSCI 310.63 2.62 0.85% 19:12
S&P GSCI ENGY 279.01 2.57 0.93% 15:41
GSCI Prec Metal 226.90 2.76 1.23% 19:12
GSCI Ind Metal 241.70 2.07 0.86% 19:12
GSCI Energy 149.38 1.50 1.01% 19:12
S&P GSCI Agri 48.99 0.29 0.59% 19:12
GSCI livestock 137.56 -0.16 -0.12% 15:41
AMEX Energy 945.81 0.98 0.10% 16:56
NYSE Energy 13410.01 25.71 0.19% 16:03
AMEX Oil 1840.64 4.59 0.25% 01/13
Oil Services 91.60 0.94 1.04% 01/13
NBI BioTech 4366.6 33.1 0.76% 01/13
AMEX BioTech 5524.61 17.67 0.32% 01/13
Basic Material 377.63 1.25 0.33% 19:12
US Mining 115.28 1.89 1.66% 01/13
US Water 3335.7 -12.1 -0.36% 01/13
WH Clean Energy 92.93 0.73 0.79% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 553.92 -1.42 -0.26% 01/13
FTSE ET50 349.19 -0.44 -0.13% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1921.60 23.90 1.26% 01/13
Silver 24.38 0.50 2.10% 01/13
Platinum 1073.00 -4.00 -0.37% 01/13
Palladium 1863.00 -7.00 -0.41% 01/13
Rhodium 13000.00 0.00 0.00% 01/13
Copper 4.1013 0.0000 0.00% 14:01
Nickel 12.2349 -0.0626 -0.51% 14:01
Aluminum 1.2858 -0.0024 -0.19% 14:34
Zinc 1.4789 0.0016 0.11% 14:20
Lead 1.0178 0.0136 1.36% 14:27
Gold Futures 1918.30 -3.40 -0.18% 16:49
Silver Futures 24.440 0.068 0.28% 16:31
Copper Futures 4.1390 0.0003 0.01% 16:59
Copper Contract 9099.50 -86.00 -0.94% 13:14
Aluminum Futr 2604.50 9.50 0.37% 13:13
Nickel Futr 27402.50 607.50 2.27% 13:44
WTI Crude Futr 79.13 -0.98 -1.22% 14:15
Brent Crude Fut 84.10 0.04 0.05% 17:14
Nat Gas Futr 3.625 0.206 6.03% 14:14
Heating oil futr 3.2672 0.0113 0.35% 14:14
RBOB Gas Futr 2.4992 -0.0336 -1.33% 13:24
Soybean Oil Fut 63.21 -0.04 -0.06% 01/13
Soybean Futr 1528.50 9.50 0.63% 01/13
Wheat Future 743.75 0.75 0.10% 01/13
Corn Future 675.75 4.75 0.71% 01/13
Live Cattle Fut 157.85 0.30 0.19% 01/15
lean Hogs Fut 78.53 -0.22 -0.29% 01/15
Sugar #11 19.72 0.13 0.66% 01/13
Cotton #2 Fut 82.45 0.41 0.50% 01/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0823 -0.0004 -0.04% 16:56
GBP-USD 1.2191 -0.0031 -0.25% 16:56
USD-CHF 0.9264 0.0001 0.01% 16:56
USD-SEK 10.4135 0.0130 0.12% 16:56
USD-RUB 68.4300 -0.3575 -0.52% 15:50
USD-UAH 36.5600 0.1850 0.51% 03:27
USD-HUF 368.33 2.69 0.74% 16:56
USD-TRY 18.7844 0.0049 0.03% 16:56
USD-ZAR 17.0340 0.2540 1.51% 16:56
USD-ILS 3.4052 -0.0032 -0.09% 16:48
USD-MAD 10.1355 0.0563 0.56% 16:56
AUD-USD 0.6952 -0.0022 -0.31% 16:56
NZD-USD 0.6380 -0.0003 -0.05% 16:56
USD-JPY 128.49 0.63 0.50% 16:56
USD-CNY 6.7326 0.0307 0.46% 16:56
USD-HKD 7.8106 0.0015 0.02% 16:54
USD-TWD 30.363 0.078 0.26% 16:56
USD-KRW 1240.98 4.29 0.35% 16:56
USD-THB 33.060 0.220 0.67% 16:40
USD-SGD 1.3211 0.0022 0.17% 16:56
USD-PHP 54.500 -0.390 -0.71% 13:16
USD-MYR 4.3130 -0.0180 -0.42% 04:34
USD-IDR 15040.0 -95.0 -0.63% 03:02
USD-INR 81.628 0.375 0.46% 11:26
USD-CAD 1.3406 0.0013 0.10% 16:56
USD-BRL 5.1474 0.0523 1.03% 16:25
USD-MXN 18.7680 0.0260 0.14% 16:56
USD-ARS 182.1500 0.9250 0.51% 13:01
USD-CLP 821.10 6.74 0.83% 16:50
  MSCI Index  2023/01/16
MSCI Value Daily MTD YTD
World 2735.883 0.01% 5.12% 5.12%
Zhong Hua 399.704 0.01% 10.68% 10.68%
Gold. Drgn 190.379 0.33% 10.33% 10.33%
Far East 3394.940 -1.36% 2.99% 2.99%
Pacific 2730.573 -0.85% 4.08% 4.08%
Asia Pacific 165.645 -0.27% 6.36% 6.36%
Europe 1880.528 0.43% 8.60% 8.60%
BRIC 281.856 -0.43% 7.81% 7.81%
EM 1030.905 0.10% 7.79% 7.79%
EM Asia 558.335 0.30% 8.63% 8.63%
EM East Eur 34.344 0.57% 8.99% 8.99%
EM Lat Am 2264.803 -1.10% 6.41% 6.41%
EM EMEA 199.062 -0.30% 3.69% 3.69%
USA 3795.291 0.00% 4.26% 4.26%
AUSTRALIA 908.535 0.77% 7.74% 7.74%
China 71.637 -0.10% 12.02% 12.02%
India 773.065 -0.67% 0.28% 0.28%
Russia 0.001 -0.29% 6.10% 6.10%
Brazil 1495.832 -2.00% 2.55% 2.55%
Taiwan 550.292 1.26% 9.33% 9.33%
Korea 468.895 1.16% 11.60% 11.60%
Philippines 460.365 1.86% 9.98% 9.98%
Thailand 416.964 -0.06% 5.46% 5.46%
Malaysia 275.436 0.42% 2.24% 2.24%
Indonesia 784.797 1.70% 0.15% 0.15%
Turkey 278.986 4.31% -4.77% -4.77%
Frontier Markets 488.866 -0.50% 3.50% 3.50%
South Africa 456.654 -1.94% 8.37% 8.37%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels