World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11595.47 -77.43 -0.66% 17:00
Australia 7201.10 -109.90 -1.50% 16:53
Nikkei 225 27222.04 -610.92 -2.19% 14:59
TOPIX 1947.54 -53.45 -2.67% 15:00
TOPIX 100 1287.59 -35.84 -2.71% 15:00
TOPIX 500 1511.11 -41.08 -2.65% 15:00
TOPIX 1000 1839.08 -50.37 -2.67% 15:00
Korea 2348.97 -61.63 -2.56% 18:05
Taiwan 15360.42 -200.07 -1.29% 13:49
Taiwan OTC 203.61 -1.77 -0.86% 13:49
Shanghai 3245.31 -23.38 -0.72% 15:59
Shanghai A 3401.86 -24.48 -0.71% 15:59
Shanghai B 291.76 -3.03 -1.03% 15:59
Shenzhen A 2171.74 -21.44 -0.98% 16:29
Shenzhen B 1176.53 -8.70 -0.73% 16:29
SHSZ 300 3984.70 -23.99 -0.60% 15:59
Shenzhen 11416.57 -88.45 -0.77% 16:29
SZ SME 7451.20 -43.71 -0.58% 16:29
Chinext 2343.11 -13.96 -0.59% 16:29
China A50 12995.57 -84.34 -0.64% 15:01
Hong Kong 19247.96 -448.01 -2.27% 16:00
HK China Ent 6439.00 -151.23 -2.29% 16:08
HK Aff Crp 3901.73 -88.31 -2.21% 16:08
Hangseng TECH 3891.48 109.26 2.89% 03/13
HK GEM 38.79 -0.96 -2.41% 16:27
Vietnam 1040.13 -12.67 -1.20% 15:02
India 57900.19 -337.66 -0.58% 17:34
Indonesia 6641.81 -145.14 -2.14% 15:00
Philippines 6393.33 -151.12 -2.31% 14:50
Malaysia 1393.83 -28.00 -1.97% 17:05
Thailand 1523.89 -49.18 -3.13% 16:54
Singapore 3129.75 -2.62 -0.08% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7637.11 88.48 1.17% 16:35
Frankfurt 15232.83 273.36 1.83% 17:55
Paris 7141.57 130.07 1.86% 18:05
Russia 957.88 3.88 0.41% 17:51
MOEX 2290.32 20.85 0.92% 17:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 58386.16 182.01 0.31% 17:15
Czech 1355.20 9.02 0.67% 16:15
Austria 3360.20 55.17 1.67% 17:35
Hungary 41797.81 -1279.88 -2.97% 03/13
Bulgaria 625.09 -7.66 -1.21% 03/13
Romania 12255.19 -99.57 -0.81% 03/13
Belgium 3728.72 68.72 1.88% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 737.52 10.27 1.41% 18:05
Switzerland 10716.72 84.67 0.80% 17:35
Ireland 8291.43 188.37 2.32% 05:00
Italy 28977.45 656.79 2.32% 17:48
Spain 910.21 19.55 2.20% 17:38
Greece 1074.07 24.52 2.34% 17:19
Portugal 4459.80 61.73 1.40% 05:00
Finland 10875.37 125.66 1.17% 18:32
Sweden 2186.36 29.78 1.38% 17:30
Norway 1098.59 13.88 1.28% 19:05
Denmark 1909.73 24.05 1.28% 17:00
Iceland 2325.78 41.75 1.83% 14:29
Turkey 5207.32 -115.87 -2.18% 17:10
Israel 1756.26 19.12 1.10% 17:24
Egypt 15362.25 -76.25 -0.49% 13:25
S. Africa 69363.58 -367.95 -0.53% 16:06
UAE Dubai 3354.33 -31.18 -0.92% 03/13
Abu Dhabi 9587.31 -170.53 -1.75% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 32155.40 336.26 1.06% 17:12
NASDAQ 11428.15 239.31 2.14% 17:15
NASDAQ 100 12199.79 276.62 2.32% 17:15
NYSE comp. 14944.74 180.37 1.22% 19:45
S&P 500 3919.29 63.53 1.65% 17:12
S&P 100 1772.91 31.62 1.82% 01:00
Rus 3000 2262.71 37.30 1.68% 16:30
Rus 3000 growth 1833.02 34.75 1.93% 16:30
Rus 3000 value 1916.85 26.73 1.41% 16:30
Rus 1000 2150.71 35.20 1.66% 16:30
Rus 2000 1776.89 32.59 1.87% 16:30
PHLX Semicon 3010.15 88.45 3.03% 17:15
Gold Bugs 229.44 1.92 0.84% 16:10
Gold & Silver 119.11 1.17 0.99% 16:16
Arca Gold Miner 816.80 6.79 0.84% 19:57
FTSE Gold 1735.23 107.72 6.62% 03/13
S&P GSCI Gold 1122.15 -3.26 -0.29% 20:12
S&P GSCI Gold ER 136.01 -0.40 -0.29% 20:12
S&P DJ Silver 230.84 1.23 0.53% 20:12
Gold Miners Bullish 37.93 0.00 0.00% 03/14
Canada 19694.16 105.26 0.54% 17:12
Brazil 102932 -189 -0.18% 17:21
Mexico 52691.66 -320.59 -0.60% 15:16
Argentina 220447 -4780 -2.12% 17:24
Chile 5298.78 -38.26 -0.72% 19:31
Venezuela 29998.04 910.00 3.13% 03/13
Peru 21592.02 -12.63 -0.06% 03/13
Colombia 1156.17 2.10 0.18% 15:17
Jamaica 328860 -1582 -0.48% 03/13
Costa Rica 11893.28 0.00 0.00% 16:13
Ecuador 174.40 -0.75 -0.43% 03/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1587.00 122.00 8.33% 03/14
Baltic Capesize 2110.00 289.00 15.87% 03/14
Baltic Panamax 1743.00 63.00 3.75% 03/14
Baltic Supramax 1263.00 28.00 2.27% 03/14
Baltic Handysize 665.00 15.00 2.31% 03/14
Baltic Clean Tanker 1013.00 41.00 4.22% 03/14
Baltic Dirty Tanker 1480.00 2.00 0.14% 03/14
VIX 23.73 -2.79 -10.52% 17:46
VXD 20.10 -2.56 -11.30% 16:15
VXN 26.72 -2.67 -9.08% 16:15
Euro 50 4179.47 82.93 2.02% 16:35
Tran Avg 13921.0 -53.7 -0.38% 17:12
Airlines 58.64 -0.08 -0.13% 03/14
Util Avg 912.54 11.46 1.27% 17:12
Comp. Tech 5917.87 143.72 2.49% 03/14
Disk Drives 204.00 4.01 2.01% 03/14
Hardware 1139.78 9.96 0.88% 03/14
US Dollar 103.66 0.07 0.06% 17:12
Euro Index 107.38 0.08 0.07% 03/14
GB Pound 121.59 -0.19 -0.16% 03/14
Japanese Yen 74.49 -0.59 -0.79% 03/14
Aus. Dollar 66.71 0.03 0.04% 03/14
Swiss Franc 109.49 -0.08 -0.07% 03/14
30Y T-Bond Yld 37.61 0.95 2.59% 03/14
10Y T-Bond Yld 36.38 1.23 3.50% 03/14
5Y T-Bond Yld 37.98 1.32 3.60% 03/14
13W T-Bill Dscnt 46.80 0.22 0.47% 03/14
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 625.19 6.80 1.10% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8448.81 146.75 1.77% 16:05
NASDAQ Banks 84.07 2.60 3.20% 03/14
NASDAQ Insurance 11446.29 240.88 2.15% 03/14
Broker Dealer 450.28 13.27 3.04% 03/14
EPRA/NA. AU 879.21 -2.69 -0.31% 18:14
EPRA/NA. JP 2762.55 -11.01 -0.40% 15:44
TSE REIT 1678.29 3.95 0.24% 15:00
HK Property 24252.05 -191.48 -0.78% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2048.80 37.10 1.84% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 368.89 2.99 0.82% 03/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 261.08 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3570.95 2.06 0.06% 19:54
Rogers Metals 2825.72 -8.84 -0.31% 19:54
Rogers Energy 433.05 1.75 0.41% 19:54
Rogers Agri. 1257.83 -0.54 -0.04% 18:01
S&P GSCI 287.47 -4.88 -1.67% 20:12
S&P GSCI ENGY 260.49 -3.49 -1.32% 20:12
GSCI Prec Metal 221.62 -0.48 -0.22% 20:12
GSCI Ind Metal 221.70 -0.78 -0.35% 20:12
GSCI Energy 134.08 -4.21 -3.04% 20:12
S&P GSCI Agri 47.54 0.34 0.73% 20:12
GSCI livestock 139.30 -0.76 -0.54% 17:10
AMEX Energy 852.80 7.95 0.94% 16:03
NYSE Energy 12315.87 69.70 0.57% 16:03
AMEX Oil 1688.43 16.49 0.99% 03/14
Oil Services 79.18 0.54 0.69% 17:15
NBI BioTech 4039.7 42.4 1.06% 17:15
AMEX BioTech 5208.12 52.24 1.01% 03/14
Basic Material 353.84 -0.66 -0.19% 20:12
US Mining 98.02 -0.23 -0.23% 16:20
US Water 2900.0 28.8 1.00% 16:20
WH Clean Energy 81.62 0.25 0.31% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 497.73 4.68 0.95% 03/14
FTSE ET50 350.72 4.15 1.20% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1905.90 1.40 0.07% 18:34
Silver 21.80 0.02 0.09% 18:33
Platinum 995.00 2.00 0.20% 18:28
Palladium 1608.00 3.00 0.21% 18:07
Rhodium 10100.00 0.00 0.00% 18:00
Copper 3.9739 0.0070 0.18% 15:21
Nickel 10.3809 -0.0023 -0.02% 14:58
Aluminum 1.1614 -0.0075 -0.65% 15:59
Zinc 1.3343 0.0060 0.45% 15:57
Lead 0.9543 0.0056 0.59% 15:21
Gold Futures 1908.85 0.55 0.03% 18:21
Silver Futures 21.812 0.019 0.09% 18:20
Copper Futures 4.0070 0.0010 0.02% 18:19
Copper Contract 8823.00 -108.00 -1.21% 14:43
Aluminum Futr 2357.00 23.50 1.01% 14:40
Nickel Futr 23062.50 -60.50 -0.26% 14:43
WTI Crude Futr 71.75 0.25 0.35% 18:20
Brent Crude Fut 77.61 -3.16 -3.91% 17:44
Nat Gas Futr 2.576 0.003 0.12% 18:20
Heating oil futr 2.7266 0.0017 0.06% 18:19
RBOB Gas Futr 2.5606 0.0021 0.08% 18:21
Soybean Oil Fut 56.05 0.19 0.34% 14:04
Soybean Futr 1494.50 3.50 0.23% 14:04
Wheat Future 695.50 -0.30 -0.04% 17:31
Corn Future 620.60 7.60 1.24% 14:05
Live Cattle Fut 163.38 -0.17 -0.11% 13:49
lean Hogs Fut 85.53 -0.70 -0.81% 13:49
Sugar #11 20.66 -0.14 -0.67% 12:44
Cotton #2 Fut 81.18 0.00 0.00% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0730 0.0000 0.00% 17:56
GBP-USD 1.2152 -0.0004 -0.03% 17:56
USD-CHF 0.9138 -0.0001 -0.01% 17:56
USD-SEK 10.4449 -0.0011 -0.01% 17:56
USD-RUB 75.3200 0.3200 0.43% 17:00
USD-UAH 36.8110 0.0000 0.00% 17:00
USD-HUF 362.45 0.12 0.03% 17:56
USD-TRY 18.9634 0.0011 0.01% 17:56
USD-ZAR 18.1294 0.0272 0.15% 17:52
USD-ILS 3.6184 0.0015 0.04% 17:00
USD-MAD 10.3488 0.0042 0.04% 17:56
AUD-USD 0.6682 0.0004 0.06% 17:56
NZD-USD 0.6232 -0.0001 -0.02% 17:56
USD-JPY 134.24 0.04 0.03% 17:56
USD-CNY 6.8706 0.0259 0.38% 17:56
USD-HKD 7.8481 0.0001 0.00% 17:56
USD-TWD 30.478 0.081 0.27% 17:56
USD-KRW 1302.13 -1.81 -0.14% 17:56
USD-THB 34.560 0.080 0.23% 17:54
USD-SGD 1.3446 -0.0001 -0.00% 17:55
USD-PHP 55.040 0.070 0.13% 17:00
USD-MYR 4.4820 0.0000 0.00% 17:00
USD-IDR 15380.0 0.0 0.00% 17:00
USD-INR 82.308 0.013 0.02% 17:56
USD-CAD 1.3683 0.0001 0.01% 17:56
USD-BRL 5.2534 -0.0004 -0.01% 17:56
USD-MXN 18.5710 -0.0044 -0.02% 17:56
USD-ARS 202.0900 1.4550 0.73% 17:00
USD-CLP 802.20 0.25 0.03% 17:56
  MSCI Index  2023/03/14
MSCI Value Daily MTD YTD
World 2674.361 1.16% -1.48% 2.75%
Zhong Hua 352.095 -1.80% -2.04% -2.50%
Gold. Drgn 173.837 -1.67% -1.83% 0.74%
Far East 3312.459 -3.05% -0.93% 0.48%
Pacific 2623.992 -2.71% -1.73% 0.02%
Asia Pacific 155.176 -2.29% -1.78% -0.36%
Europe 1842.442 1.42% -1.28% 6.40%
BRIC 250.350 -1.54% -1.95% -4.24%
EM 945.117 -1.70% -1.96% -1.18%
EM Asia 510.168 -1.85% -1.82% -0.74%
EM East Eur 31.910 -0.03% -4.91% 1.27%
EM Lat Am 2124.949 -0.78% -2.79% -0.16%
EM EMEA 183.460 -1.40% -2.25% -4.44%
USA 3723.244 1.69% -1.42% 2.28%
AUSTRALIA 829.691 -1.61% -4.38% -1.61%
China 62.650 -1.80% -2.20% -2.03%
India 706.174 -1.10% -0.85% -8.40%
Russia N/A N/A% N/A% N/A%
Brazil 1364.704 -0.99% -3.21% -6.44%
Taiwan 553.362 -1.33% -1.31% 9.94%
Korea 431.763 -3.15% -1.63% 2.77%
Philippines 409.574 -2.86% -2.14% -2.16%
Thailand 358.940 -2.88% -3.22% -9.22%
Malaysia 245.775 -2.04% -4.26% -8.77%
Indonesia 768.988 -2.38% -3.72% -1.86%
Turkey 283.121 -2.16% -0.49% -3.36%
Frontier Markets 481.381 0.08% 0.03% 1.92%
South Africa 396.456 -1.07% -2.21% -5.92%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels