World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11506.30 -65.63 -0.57% 17:45
Australia 7400.60 33.00 0.45% 17:57
Nikkei 225 32275.00 230.50 0.72% 14:59
TOPIX 2286.59 9.54 0.42% 15:00
TOPIX 100 1520.25 6.82 0.45% 15:00
TOPIX 500 1781.30 7.62 0.43% 15:00
TOPIX 1000 2161.90 9.10 0.42% 15:00
Korea 2537.68 32.18 1.28% 15:32
Taiwan 16770.87 193.97 1.17% 13:56
Taiwan OTC 208.92 0.77 0.37% 13:49
Shanghai 3082.24 3.84 0.12% 15:59
Shanghai A 3231.31 4.07 0.13% 15:59
Shanghai B 256.55 -1.08 -0.42% 15:59
Shenzhen A 1999.29 9.82 0.49% 15:51
Shenzhen B 1138.48 3.62 0.32% 15:51
SHSZ 300 3723.43 26.8 0.72% 15:59
Shenzhen 10256.19 103.59 1.02% 15:53
SZ SME 6573.41 73.77 1.14% 15:52
Chinext 2064.57 25.6 1.25% 15:53
China A50 12489.20 142.08 1.15% 15:00
Hong Kong 18208.00 373.00 2.09% 15:59
HK China Ent 6267.95 150.68 2.46% 16:09
HK Aff Crp 3542.33 52.01 1.49% 16:09
Hangseng TECH 4008.86 7.94 0.2% 08/23
HK GEM 25.72 -0.02 -0.09% 16:25
Vietnam 1189.39 16.83 1.44% 14:59
India 65252.34 -180.96 -0.28% 15:59
Indonesia 6899.39 -22.02 -0.32% 16:00
Philippines 6225.78 46.15 0.75% 14:50
Malaysia 1444.67 4.56 0.32% 17:05
Thailand 1557.41 8.40 0.54% 17:03
Singapore 3180.72 6.54 0.21% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4233.15 -34.49 -0.81% 16:34
London 7333.63 13.10 0.18% 16:35
Frankfurt 15621.49 -106.92 -0.68% 17:55
Paris 7214.46 -32.16 -0.44% 18:05
Russia 1043.51 -7.64 -0.73% 18:51
MOEX 3137.37 -8.83 -0.28% 18:51
Poland 68007.57 -145.84 -0.21% 17:15
Czech 1345.20 -12.35 -0.91% 08/23
Austria 3094.07 -4.52 -0.15% 17:50
Hungary 56926.62 -154.56 -0.27% 08/23
Bulgaria 730.40 1.18 0.16% 08/23
Romania 13012.70 82.64 0.64% 08/23
Belgium 3625.10 4.20 0.12% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 733.99 -6.74 -0.91% 18:05
Switzerland 10976.83 3.19 0.03% 17:34
Ireland 8755.35 70.91 0.82% 08/23
Italy 30036.90 -166.27 -0.55% 17:37
Spain 926.12 1.21 0.13% 17:38
Greece 1295.91 2.18 0.17% 17:19
Portugal 4461.40 40.79 0.92% 08/23
Finland 9525.29 -56.23 -0.59% 18:30
Sweden 2145.74 -8.96 -0.42% 17:30
Norway 1135.86 1.80 0.16% 19:05
Denmark 2176.20 -8.07 -0.37% 17:00
Iceland 2081.17 -17.66 -0.84% 15:30
Turkey 7491.94 -110.31 -1.45% 18:10
Israel 1839.56 -8.52 -0.46% 17:24
Egypt 18207.82 74.40 0.41% 13:25
S. Africa 68637.10 232.71 0.34% 17:05
UAE Dubai 4099.49 30.97 0.76% 08/23
Abu Dhabi 9771.42 42.32 0.43% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 34099.42 -373.56 -1.08% 16:20
NASDAQ 13463.97 -257.06 -1.87% 16:49
NASDAQ 100 14816.44 -331.61 -2.19% 16:49
NY FANG+ 7432.44 -233.20 -3.04% 16:49
NYSE comp. 15683.01 -140.27 -0.89% 16:44
S&P 500 4376.31 -59.70 -1.35% 16:20
Rus 3000 2510.38 -34.40 -1.35% 16:30
Rus 3000 growth 2144.98 -39.19 -1.79% 16:30
Rus 3000 value 2006.75 -17.39 -0.86% 16:30
Rus 1000 2395.57 -32.94 -1.36% 16:30
Rus 2000 1846.28 -23.75 -1.27% 16:44
PHLX Semicon 3481.30 -120.71 -3.35% 16:49
Gold Bugs 223.66 -0.95 -0.42% 16:10
Gold & Silver 115.62 -0.72 -0.62% 16:49
Arca Gold Miner 800.47 1.93 0.24% 19:57
FTSE Gold 1685.27 41.69 2.54% 08/23
S&P GSCI Gold 1133.62 -0.58 -0.05% 15:43
S&P GSCI Gold ER 133.45 -0.07 -0.05% 15:43
S&P DJ Silver 249.12 -1.37 -0.55% 15:43
Gold Miners Bullish 17.86 0.00 0.00% 08/24
Canada 19775.83 -103.96 -0.52% 16:44
Brazil 117026 -1109 -0.94% 17:21
Mexico 53109.83 -525.51 -0.98% 15:26
Argentina 613509 -1990 -0.32% 17:24
Chile 6067.74 -122.18 -1.97% 17:50
Venezuela 36883.43 -20.16 -0.05% 08/23
Peru 23112.88 171.04 0.75% 08/23
Colombia 1101.11 1.56 0.14% 15:05
Jamaica 357811 4373 1.24% 08/21
Costa Rica 11892.77 0.00 0.00% 08/23
Ecuador 165.95 -0.54 -0.33% 08/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 104 0.58 0.56% 16:48
Euro Index 108.09 -0.58 -0.53% 08/24
GB Pound 126.03 -1.22 -0.96% 08/24
Japanese Yen 68.55 -0.50 -0.72% 08/24
Aus. Dollar 64.21 -0.55 -0.85% 08/24
Swiss Franc 113.08 -0.82 -0.72% 08/24
Baltic Dry 1110.00 -41.00 -3.56% 08/24
Baltic Capesize 1259.00 -105.00 -7.70% 08/24
Baltic Panamax 1456.00 -18.00 -1.22% 08/24
Baltic Supramax 906.00 -4.00 -0.44% 08/24
Baltic Handysize 500.00 9.00 1.83% 08/24
Baltic Clean Tanker 801.00 7.00 0.88% 08/24
Baltic Dirty Tanker 797.00 -5.00 -0.62% 08/24
VIX 17.20 1.22 7.63% 16:44
VXD 14.41 0.93 6.9% 16:15
VXN 21.36 -0.46 -2.11% 08/23
Tran Avg 15648.0 -119.6 -0.76% 17:08
Airlines 61.35 -1.85 -2.92% 08/24
Util Avg 874.57 -5.47 -0.62% 08/24
Comp. Tech 7585.07 -169.06 -2.18% 08/24
Disk Drives 262.76 -9.45 -3.47% 08/24
Hardware 1483.46 -36.34 -2.39% 08/24
EPRA/NA. AU 850.31 6.29 0.75% 19:14
EPRA/NA. JP 2958.99 11.59 0.39% 15:44
TSE REIT 1786.25 8.49 0.48% 15:00
HK Property 19636.73 452.90 2.36% 16:09
EPRA ex UK 1887.98 1.27 0.07% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 360.37 -1.68 -0.46% 08/24
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 120.17 -0.35 -0.29% 08/24
30Y T-Bond Yld 43.01 0.17 0.40% 08/24
10Y T-Note Yld 42.35 0.37 0.88% 08/24
5Y T-Note Yld 44.04 0.43 0.99% 08/24
13W T-Bill Dscnt 53.03 0.08 0.15% 08/24
30Y Bond Yld(EOD) 4.30 0.03 0.70% 08/24
20Y Note Yld(EOD) 4.49 0.03 0.67% 08/24
10Y Note Yld(EOD) 4.23 0.04 0.95% 08/24
7Y Note Yld(EOD) 4.34 0.04 0.93% 08/24
5Y Note Yld(EOD) 4.39 0.03 0.69% 08/24
3Y Note Yld(EOD) 4.69 0.05 1.08% 08/24
2Y Note Yld(EOD) 4.98 0.03 0.61% 08/24
1Y Bill Yld(EOD) 5.39 0.04 0.75% 08/24
6M Bill Yld(EOD) 5.59 0.04 0.72% 08/24
3M Bill Yld(EOD) 5.58 0.01 0.18% 08/24
1M Bill Yld(EOD) 5.55 0.01 0.18% 08/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 275.83 0.85 0.31% 15:00
Rogers Comm 3762.01 -4.42 -0.12% 19:54
Rogers Metals 2796.68 -4.08 -0.15% 19:53
Rogers Energy 467.65 -0.85 -0.18% 19:54
Rogers Agri. 1341.04 0 0% 17:00
S&P GSCI 305.11 0.71 0.23% 15:43
S&P GSCI ENGY 271.13 0.53 0.19% 15:43
GSCI Prec Metal 219.39 -0.22 -0.10% 15:43
GSCI Ind Metal 203.02 -1.68 -0.82% 15:43
GSCI Energy 149.80 0.48 0.32% 15:43
S&P GSCI Agri 46.74 0.05 0.10% 15:43
GSCI livestock 151.31 2.06 1.38% 15:43
AMEX Energy 907.34 -6.49 -0.71% 17:08
NYSE Energy 13107.19 -107.91 -0.82% 16:10
AMEX Oil 1832.16 -11.32 -0.61% 08/24
Oil Services 89.81 -1.11 -1.22% 17:15
NBI BioTech 4067.1 -40.8 -0.99% 17:15
AMEX BioTech 5213.55 -40.39 -0.77% 08/24
NYSE Finance 8832.34 -29.09 -0.33% 16:04
NASDAQ Banks 80.41 0.08 0.10% 08/24
NASDAQ Insurance 11794.65 22.29 0.19% 08/24
Broker Dealer 496.77 -1.45 -0.29% 08/24
Basic Material 345.65 -0.62 -0.18% 20:12
US Mining 85.11 -0.35 -0.41% 18:16
US Water 2793.8 -26.5 -0.94% 16:20
WH Clean Energy 72.50 -2.42 -3.23% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 550.86 -4.35 -0.78% 08/24
FTSE ET50 364.81 -2.03 -0.55% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1917.60 0.20 0.01% 18:34
Silver 24.23 0.02 0.06% 18:32
Platinum 947.00 1.00 0.11% 18:31
Palladium 1274.00 2.00 0.17% 18:22
Rhodium 4650.00 50.00 1.47% 18:00
Copper 3.7945 0.0072 0.19% 14:31
Nickel 9.3584 0.0000 0.00% 14:08
Aluminum 0.9562 0.0000 0.00% 14:08
Zinc 1.0766 0.0043 0.40% 14:09
Lead 1.0077 0.0067 0.67% 14:27
Gold Futures 1944.95 0.35 0.02% 18:17
Silver Futures 24.198 0.021 0.09% 18:17
Copper Futures 3.7695 0.0005 0.01% 18:17
Copper Contract 8364.00 -88.00 -1.04% 13:43
Aluminum Futr 2160.00 -19.50 -0.89% 13:43
Nickel Futr 20863.00 -93.00 -0.44% 13:44
WTI Crude Futr 78.92 0.06 0.08% 18:19
Brent Crude Fut 83.23 0.02 0.02% 17:44
Nat Gas Futr 2.513 -0.003 -0.12% 18:16
Heating oil futr 3.1526 0.0020 0.06% 18:19
RBOB Gas Futr 2.7723 0.0035 0.13% 18:18
Soybean Oil Fut 62.25 -0.72 -1.14% 17:30
Soybean Futr 1372.25 12.25 0.90% 17:32
Wheat Future 601.50 -3.50 -0.58% 17:40
Corn Future 488.00 -2.00 -0.41% 17:30
Live Cattle Fut 180.00 1.95 1.10% 13:49
lean Hogs Fut 80.65 2.10 2.67% 13:49
Sugar #11 24.29 0.44 1.84% 12:45
Cotton #2 Fut 86.04 0.22 0.26% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0814 0.0007 0.06% 17:53
GBP-USD 1.2605 0.0006 0.05% 17:54
USD-CHF 0.8840 -0.0003 -0.03% 17:54
USD-SEK 10.9777 0.0098 0.09% 17:54
USD-RUB 94.8650 0.6050 0.64% 17:00
USD-UAH 36.6569 -0.0013 0.00% 17:53
USD-HUF 354.42 -0.43 -0.12% 17:54
USD-TRY 25.870 0.103 0.40% 17:53
USD-ZAR 18.7709 -0.0111 -0.06% 17:54
USD-ILS 3.7957 0.0076 0.20% 17:53
USD-MAD 10.0400 0.0485 0.49% 17:53
AUD-USD 0.6416 0.0000 0.00% 17:54
NZD-USD 0.5926 0.0007 0.12% 17:54
USD-JPY 145.80 -0.05 -0.03% 17:54
USD-CNY 7.2786 0.0006 0.01% 17:00
USD-HKD 7.8423 -0.0002 0.00% 17:54
USD-TWD 31.816 0.002 0.01% 17:53
USD-KRW 1330.02 2.68 0.20% 17:53
USD-THB 35.050 0.060 0.17% 17:53
USD-SGD 1.3547 -0.0014 -0.11% 17:54
USD-PHP 56.620 -0.060 -0.11% 17:53
USD-MYR 4.6430 -0.0030 -0.06% 17:53
USD-IDR 15239.0 -55.0 -0.36% 17:52
USD-INR 82.581 0.001 0.00% 17:53
USD-CAD 1.3578 0.0001 0.01% 17:53
USD-BRL 4.8811 0.0014 0.03% 17:00
USD-MXN 16.8239 0.0159 0.09% 17:54
USD-ARS 349.9563 -0.0033 0.00% 17:54
USD-CLP 844.61 0.61 0.07% 17:39
  MSCI Index  2023/08/24
MSCI Value Daily MTD YTD
World 2906.254 -1.07% -5.16% 11.66%
AC World 669.869 -0.83% -5.27% 10.65%
Zhong Hua 327.938 1.92% -10.23% -9.19%
Gold. Drgn 167.498 1.94% -8.17% -2.93%
Far East 3500.332 -0.04% -5.35% 6.18%
Pacific 2728.640 -0.01% -5.83% 4.01%
Asia Pacific 160.403 0.82% -6.06% 3.00%
Europe 1873.392 -0.47% -5.66% 8.19%
BRIC 255.643 1.15% -7.35% -2.22%
EM 982.310 1.25% -6.17% 2.71%
EM Asia 524.186 1.66% -6.30% 1.99%
EM East Eur 38.259 -0.30% -7.19% 21.42%
EM Lat Am 2401.407 -0.76% -6.27% 12.83%
EM EMEA 193.103 0.26% -5.34% 0.59%
USA 4158.150 -1.39% -4.85% 14.23%
AUSTRALIA 818.657 0.13% -7.41% -2.92%
China 59.072 2.10% -10.11% -7.63%
India 816.027 -0.02% -1.53% 5.85%
Brazil 1594.604 -0.62% -6.98% 9.32%
Taiwan 577.724 1.99% -3.10% 14.78%
Korea 471.016 2.92% -7.51% 12.11%
Philippines 394.178 0.84% -8.69% -5.84%
Thailand 369.956 0.60% -2.61% -6.43%
Malaysia 246.042 0.56% -3.89% -8.67%
Indonesia 817.200 -0.10% -2.13% 4.29%
Vietnam 480.992 1.51% -2.88% 15.03%
Turkey 294.326 5.18% 6.91% 0.46%
Frontier Markets 504.708 0.57% -2.15% 6.86%
South Africa 393.512 -0.60% -10.86% -6.62%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels