World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11533.36 54.35 0.47% 17:44
Australia 7416.40 50.50 0.69% 17:49
Nikkei 225 32230.00 32.50 0.10% 15:00
TOPIX 2303.41 3.60 0.16% 15:00
TOPIX 100 1528.60 -0.25 -0.02% 15:00
TOPIX 500 1793.60 2.21 0.12% 15:00
TOPIX 1000 2177.39 3.16 0.15% 15:00
Korea 2552.16 8.75 0.34% 15:30
Taiwan 16623.65 114.39 0.69% 13:56
Taiwan OTC 209.17 1.89 0.91% 13:49
Shanghai 3135.89 37.25 1.20% 15:59
Shanghai A 3287.55 38.97 1.20% 15:59
Shanghai B 255.1 3.63 1.44% 15:59
Shenzhen A 2041.56 53.53 2.69% 15:52
Shenzhen B 1157.99 14.29 1.25% 15:44
SHSZ 300 3790.11 37.49 1% 15:59
Shenzhen 10454.98 221.83 2.17% 15:51
SZ SME 6693.98 129.12 1.97% 14:39
Chinext 2118.19 58.15 2.82% 15:52
China A50 12706.49 65.68 0.52% 15:00
Hong Kong 18471.00 350.50 1.93% 15:59
HK China Ent 6386.80 140.58 2.25% 16:08
HK Aff Crp 3620.95 93.66 2.66% 16:08
Hangseng TECH 4127.54 68.59 1.69% 08/28
HK GEM 26.54 0.64 2.48% 16:29
Vietnam 1204.43 2.71 0.23% 14:59
India 65075.82 79.22 0.12% 15:44
Indonesia 6957.83 36.11 0.52% 16:00
Philippines 6225.00 64.39 1.05% 14:50
Malaysia 1454.44 10.38 0.72% 17:05
Thailand 1568.81 5.84 0.37% 17:03
Singapore 3223.09 9.41 0.29% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4326.65 34.90 0.81% 16:34
London 7464.99 126.41 1.72% 16:35
Frankfurt 15930.88 138.27 0.88% 17:55
Paris 7373.43 48.72 0.67% 18:05
Russia 1059.98 2.01 0.19% 18:51
MOEX 3211.36 12.64 0.40% 18:51
Poland 68794.91 73.30 0.11% 17:15
Czech 1350.59 -0.20 -0.01% 08/28
Austria 3153.05 25.58 0.82% 17:50
Hungary 56787.05 -125.38 -0.22% 08/28
Bulgaria 746.62 5.43 0.73% 08/28
Romania 13104.80 78.68 0.60% 08/28
Belgium 3687.20 30.80 0.84% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 745.89 4.13 0.56% 18:05
Switzerland 11106.24 73.48 0.67% 17:34
Ireland 8884.61 105.96 1.21% 08/28
Italy 30897.19 362.87 1.19% 17:37
Spain 951.27 8.65 0.92% 17:38
Greece 1318.34 2.07 0.16% 17:19
Portugal 4559.05 13.89 0.31% 08/28
Finland 9823.30 152.29 1.57% 18:30
Sweden 2191.46 17.15 0.79% 17:30
Norway 1154.06 0.59 0.05% 19:05
Denmark 2193.69 8.49 0.39% 16:59
Iceland 2074.51 3.77 0.18% 15:30
Turkey 7907.13 -34.61 -0.44% 18:10
Israel 1835.37 -10.91 -0.59% 17:24
Egypt 18629.34 44.50 0.24% 13:25
S. Africa 69093.97 -276.39 -0.40% 17:00
UAE Dubai 4099.52 0.03 0.00% 08/28
Abu Dhabi 9762.06 12.79 0.13% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 34852.67 292.69 0.85% 16:20
NASDAQ 13943.76 238.63 1.74% 16:49
NASDAQ 100 15376.55 324.09 2.15% 16:49
NY FANG+ 7766.36 233.85 3.10% 16:49
NYSE comp. 16041.49 161.89 1.02% 16:44
S&P 500 4497.63 64.32 1.45% 16:20
Rus 3000 2580.56 37.65 1.48% 16:30
Rus 3000 growth 2218.27 42.41 1.95% 16:30
Rus 3000 value 2049.11 19.53 0.96% 16:30
Rus 1000 2462.72 36.01 1.48% 16:30
Rus 2000 1895.54 26.53 1.42% 16:44
PHLX Semicon 3629.57 91.70 2.59% 16:05
Gold Bugs 229.77 3.22 1.42% 16:10
Gold & Silver 119.2 2.05 1.75% 15:56
Arca Gold Miner 820.31 13.60 1.69% 19:57
FTSE Gold 1726.61 18.67 1.09% 17:46
S&P GSCI Gold 1144.10 10.66 0.94% 15:50
S&P GSCI Gold ER 134.68 1.25 0.94% 15:50
S&P DJ Silver 254.83 5.41 2.17% 15:50
Gold Miners Bullish 17.86 0.00 0.00% 08/29
Canada 20290.41 265.27 1.32% 17:23
Brazil 118404 1283 1.10% 17:19
Mexico 54261.33 818.69 1.53% 15:26
Argentina 683588 18064 2.71% 17:24
Chile 6059.65 34.40 0.57% 17:51
Venezuela 37880.94 501.07 1.34% 08/28
Peru 23121.59 184.63 0.80% 08/28
Colombia 1111.25 6.94 0.63% 15:05
Jamaica 353417 -4394 -1.23% 08/25
Costa Rica 11892.76 0.00 0.00% 08/28
Ecuador 165.59 -0.54 -0.32% 08/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 103.5 -0.55 -0.53% 17:11
Euro Index 108.78 0.60 0.55% 08/29
GB Pound 126.43 0.45 0.35% 08/29
Japanese Yen 68.52 0.28 0.41% 08/29
Aus. Dollar 64.74 0.44 0.68% 08/29
Swiss Franc 113.77 0.61 0.53% 08/29
Baltic Dry 1107.00 27.00 2.50% 08/29
Baltic Capesize 1205.00 31.00 2.64% 08/29
Baltic Panamax 1498.00 49.00 3.38% 08/29
Baltic Supramax 918.00 10.00 1.10% 08/29
Baltic Handysize 514.00 7.00 1.38% 08/29
Baltic Clean Tanker 843.00 36.00 4.46% 08/29
Baltic Dirty Tanker 776.00 -17.00 -2.14% 08/29
VIX 14.45 -0.63 -4.18% 16:44
VXD 12.27 -0.38 -3% 16:15
VXN 20.39 -0.49 -2.35% 08/28
Tran Avg 15853.1 135.8 0.86% 17:06
Airlines 62.74 1.30 2.12% 08/29
Util Avg 884.77 3.31 0.38% 08/29
Comp. Tech 7868.90 174.69 2.27% 08/29
Disk Drives 268.89 3.63 1.37% 08/29
Hardware 1516.46 16.08 1.07% 08/29
EPRA/NA. AU 850.51 5.16 0.61% 19:14
EPRA/NA. JP 3023.28 35.38 1.18% 15:44
TSE REIT 1812.31 15.14 0.84% 15:00
HK Property 20110.50 611.38 3.14% 16:08
EPRA ex UK 1927.7 21.91 1.15% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 368.16 4.26 1.17% 08/29
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 121.38 1.11 0.93% 08/29
30Y T-Bond Yld 42.37 -0.54 -1.26% 08/29
10Y T-Note Yld 41.22 -0.90 -2.14% 08/29
5Y T-Note Yld 42.77 -1.35 -3.06% 08/29
13W T-Bill Dscnt 53.20 -0.03 -0.06% 08/29
30Y Bond Yld(EOD) 4.23 -0.06 -1.40% 08/29
20Y Note Yld(EOD) 4.42 -0.06 -1.34% 08/29
10Y Note Yld(EOD) 4.12 -0.08 -1.90% 08/29
7Y Note Yld(EOD) 4.21 -0.11 -2.55% 08/29
5Y Note Yld(EOD) 4.26 -0.12 -2.74% 08/29
3Y Note Yld(EOD) 4.56 -0.13 -2.77% 08/29
2Y Note Yld(EOD) 4.87 -0.11 -2.21% 08/29
1Y Bill Yld(EOD) 5.37 -0.07 -1.29% 08/29
6M Bill Yld(EOD) 5.52 -0.04 -0.72% 08/29
3M Bill Yld(EOD) 5.56 -0.02 -0.36% 08/29
1M Bill Yld(EOD) 5.54 -0.02 -0.36% 08/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 279.79 1.15 0.41% 15:00
Rogers Comm 3818.91 3.53 0.09% 19:54
Rogers Metals 2836 -0.65 -0.02% 19:54
Rogers Energy 478.82 0.82 0.17% 19:54
Rogers Agri. 1348.33 1.25 0.09% 18:00
S&P GSCI 309.13 0.84 0.27% 15:50
S&P GSCI ENGY 273.96 0.30 0.11% 15:50
GSCI Prec Metal 221.71 2.32 1.06% 15:50
GSCI Ind Metal 204.40 1.84 0.91% 15:50
GSCI Energy 152.75 1.00 0.66% 15:50
S&P GSCI Agri 46.65 -0.64 -1.36% 15:50
GSCI livestock 152.23 -0.53 -0.35% 15:50
AMEX Energy 925.36 2.62 0.28% 17:06
NYSE Energy 13435.90 93.50 0.70% 16:04
AMEX Oil 1870.25 9.11 0.49% 08/29
Oil Services 92.25 0.91 1% 17:15
NBI BioTech 4143 33.1 0.8% 17:15
AMEX BioTech 5302.65 41.34 0.79% 08/29
NYSE Finance 9015.90 92.06 1.03% 16:04
NASDAQ Banks 82.12 1.10 1.36% 08/29
NASDAQ Insurance 11921.64 136.12 1.16% 08/29
Broker Dealer 507.61 3.50 0.69% 08/29
Basic Material 352.26 4.87 1.40% 20:12
US Mining 86.43 1.22 1.43% 18:11
US Water 2829.4 -0.5 -0.02% 18:11
WH Clean Energy 77.53 2.84 3.81% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 561.07 3.14 0.56% 08/29
FTSE ET50 376.48 7.55 2.05% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1937.60 -0.60 -0.03% 18:31
Silver 24.81 0.00 0.00% 18:31
Platinum 987.00 -2.00 -0.20% 18:32
Palladium 1278.00 0.00 0.00% 18:07
Rhodium 4650.00 0.00 0.00% 18:00
Copper 3.8188 -0.0355 -0.93% 14:37
Nickel 9.3191 0.0000 0.00% 14:11
Aluminum 0.9667 0.0009 0.09% 14:39
Zinc 1.0903 -0.0147 -1.34% 14:51
Lead 0.9884 -0.0209 -2.09% 14:54
Gold Futures 1964.95 -0.55 -0.03% 18:18
Silver Futures 24.780 0.015 0.06% 18:17
Copper Futures 3.8392 0.0014 0.04% 18:18
Copper Contract 8455.00 99.50 1.19% 13:43
Aluminum Futr 2170.00 19.50 0.91% 13:43
Nickel Futr 20662.00 -133.00 -0.64% 13:44
WTI Crude Futr 81.35 0.06 0.07% 18:19
Brent Crude Fut 84.94 1.07 1.28% 17:44
Nat Gas Futr 2.678 0.003 0.11% 18:18
Heating oil futr 3.1680 0.0064 0.20% 18:10
RBOB Gas Futr 2.5567 0.0071 0.28% 18:18
Soybean Oil Fut 63.29 -0.16 -0.25% 17:32
Soybean Futr 1392.25 -12.75 -0.91% 17:36
Wheat Future 600.25 -15.75 -2.56% 17:31
Corn Future 487.25 -7.75 -1.57% 17:32
Live Cattle Fut 181.00 0.30 0.17% 13:49
lean Hogs Fut 80.63 -1.23 -1.50% 13:49
Sugar #11 25.49 -0.08 -0.31% 12:45
Cotton #2 Fut 86.92 0.05 0.06% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0877 0.0002 0.02% 17:54
GBP-USD 1.2642 0.0008 0.06% 17:54
USD-CHF 0.8785 0.0004 0.05% 17:54
USD-SEK 10.8662 0.0005 0.00% 17:54
USD-RUB 95.4575 0.1475 0.15% 17:00
USD-UAH 36.6481 -0.0096 -0.03% 17:53
USD-HUF 349.59 0.16 0.05% 17:53
USD-TRY 26.5136 0.0342 0.13% 17:54
USD-ZAR 18.4745 0.0245 0.13% 17:54
USD-ILS 3.7869 0.0083 0.22% 17:31
USD-MAD 9.8249 -0.0340 -0.33% 17:54
AUD-USD 0.6477 -0.0003 -0.05% 17:54
NZD-USD 0.5969 -0.0001 -0.03% 17:54
USD-JPY 145.86 0.01 0.01% 17:54
USD-CNY 7.2796 0.0011 0.02% 17:00
USD-HKD 7.8467 0.0000 0.00% 17:54
USD-TWD 31.828 0.010 0.03% 17:53
USD-KRW 1318.73 1.13 0.09% 17:53
USD-THB 35.010 0.010 0.03% 17:53
USD-SGD 1.3493 0.0003 0.02% 17:53
USD-PHP 56.674 0.000 0.00% 17:54
USD-MYR 4.6430 -0.0090 -0.19% 17:53
USD-IDR 15194.9 -0.2 0.00% 17:54
USD-INR 82.565 -0.031 -0.04% 17:54
USD-CAD 1.3551 0.0001 0.01% 17:54
USD-BRL 4.8523 0.0003 0.01% 17:00
USD-MXN 16.7900 0.0070 0.04% 17:54
USD-ARS 349.9170 -0.0498 -0.01% 17:53
USD-CLP 858.34 0.49 0.06% 17:08
  MSCI Index  2023/08/29
MSCI Value Daily MTD YTD
World 2975.501 1.36% -2.90% 14.32%
AC World 684.511 1.31% -3.20% 13.07%
Zhong Hua 334.653 2.27% -8.39% -7.33%
Gold. Drgn 169.091 1.74% -7.29% -2.01%
Far East 3512.220 0.51% -5.03% 6.54%
Pacific 2739.575 0.64% -5.45% 4.43%
Asia Pacific 161.060 0.87% -5.68% 3.42%
Europe 1905.420 1.19% -4.05% 10.04%
BRIC 258.926 1.57% -6.16% -0.96%
EM 987.585 0.97% -5.67% 3.26%
EM Asia 526.379 1.10% -5.90% 2.42%
EM East Eur 38.728 0.63% -6.05% 22.91%
EM Lat Am 2432.377 1.17% -5.07% 14.29%
EM EMEA 194.486 0.06% -4.66% 1.31%
USA 4275.761 1.50% -2.16% 17.46%
AUSTRALIA 823.787 1.10% -6.83% -2.31%
China 60.302 2.26% -8.24% -5.70%
India 813.607 0.18% -1.82% 5.54%
Brazil 1615.440 1.65% -5.77% 10.74%
Taiwan 568.799 0.52% -4.59% 13.01%
Korea 469.988 0.31% -7.71% 11.86%
Philippines 395.229 1.13% -8.45% -5.58%
Thailand 369.099 0.52% -2.84% -6.65%
Malaysia 247.557 0.81% -3.29% -8.11%
Indonesia 823.309 0.86% -1.40% 5.07%
Vietnam 481.543 -0.62% -2.77% 15.16%
Turkey 301.178 -0.81% 9.39% 2.80%
Frontier Markets 506.038 0.22% -1.89% 7.14%
South Africa 399.499 0.18% -9.50% -5.20%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels