World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11499.37 -29.36 -0.26% 17:45
Australia 7525.70 35.80 0.48% 17:51
Nikkei 225 32900.00 172.50 0.53% 14:59
TOPIX 2373.73 23.98 1.02% 15:00
TOPIX 100 1579.48 17.12 1.10% 15:00
TOPIX 500 1848.52 18.59 1.02% 15:00
TOPIX 1000 2243.97 22.60 1.02% 15:00
Korea 2584.55 20.84 0.81% 15:32
Taiwan 16789.69 144.75 0.87% 13:56
Taiwan OTC 215.00 1.32 0.62% 13:49
Shanghai 3177.06 43.81 1.40% 15:59
Shanghai A 3330.99 45.89 1.40% 15:59
Shanghai B 242.01 5.05 2.13% 15:59
Shenzhen A 2069.75 26.07 1.28% 14:32
Shenzhen B 1151.32 19.9 1.76% 15:59
SHSZ 300 3848.95 57.46 1.52% 15:59
Shenzhen 10611.74 148.00 1.41% 15:53
SZ SME 6786.71 82.12 1.23% 15:51
Chinext 2118.03 17.78 0.85% 15:44
China A50 12929.78 218.38 1.72% 15:00
Hong Kong 18852.00 459.00 2.50% 15:59
HK China Ent 6533.45 201.03 3.17% 16:08
HK Aff Crp 3718.26 120.72 3.36% 16:08
Hangseng TECH 4179.49 -15.92 -0.38% 08/31
HK GEM 26.45 -0.07 -0.27% 16:24
Vietnam 1224.05 0.00 0.00% 08/31
India 65628.14 240.98 0.37% 15:53
Indonesia 6996.75 19.10 0.27% 16:00
Philippines 6214.68 33.62 0.54% 14:50
Malaysia 1462.72 -0.71 -0.05% 17:05
Thailand 1548.68 -12.83 -0.82% 17:03
Singapore 3238.97 5.67 0.18% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4278.55 -3.30 -0.08% 16:34
London 7452.76 -11.78 -0.16% 16:35
Frankfurt 15824.85 -15.49 -0.10% 17:55
Paris 7279.51 -17.26 -0.24% 18:05
Russia 1063.41 7.98 0.76% 18:51
MOEX 3268.97 37.62 1.16% 18:51
Poland 68356.52 -661.09 -0.96% 17:15
Czech 1340.71 -0.08 -0.01% 09/01
Austria 3179.13 8.32 0.26% 17:50
Hungary 55663.50 158.52 0.29% 07:00
Bulgaria 752.26 -6.07 -0.80% 08:00
Romania 13354.11 68.63 0.52% 08:00
Belgium 3654.20 -29.30 -0.80% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 747.43 1.38 0.18% 18:05
Switzerland 11053.59 -21.56 -0.19% 17:34
Ireland 8875.82 -38.33 -0.43% 06:00
Italy 30671.07 -5.22 -0.02% 17:37
Spain 935.20 -3.19 -0.34% 17:38
Greece 1267.33 -32.14 -2.47% 17:19
Portugal 4486.18 -8.71 -0.19% 06:00
Finland 9849.31 -0.12 0.00% 18:30
Sweden 2193.76 7.56 0.35% 17:30
Norway 1175.95 2.66 0.23% 19:05
Denmark 2179.05 8.57 0.39% 17:00
Iceland 2073.68 1.69 0.08% 15:23
Turkey 8141.33 85.21 1.06% 18:10
Israel 1832.08 -15.63 -0.85% 17:24
Egypt 18910.99 184.98 0.90% 13:25
S. Africa 69662.43 593.18 0.86% 17:06
UAE Dubai 4068.65 -21.39 -0.52% 09:00
Abu Dhabi 9748.23 -38.40 -0.39% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 34837.71 115.80 0.33% 09/01
NASDAQ 14031.82 -3.15 -0.02% 09/01
NASDAQ 100 15490.86 -10.21 -0.07% 09/01
NY FANG+ 7824.81 -12.48 -0.16% 16:49
NYSE comp. 16091.79 91.39 0.57% 16:44
S&P 500 4515.77 8.11 0.18% 09/01
Rus 3000 2595.64 7.53 0.29% 16:30
Rus 3000 growth 2235.43 1.50 0.07% 16:30
Rus 3000 value 2056.74 11.11 0.54% 16:30
Rus 1000 2476.06 6.04 0.24% 16:30
Rus 2000 1920.83 21.15 1.11% 16:44
PHLX Semicon 3682.84 11.91 0.32% 16:49
Gold Bugs 225.74 -1.63 -0.72% 16:00
Gold & Silver 117.38 -0.48 -0.41% 09/01
Arca Gold Miner 811.07 -6.63 -0.81% 19:57
FTSE Gold 1712.48 -2.01 -0.12% 17:45
S&P GSCI Gold 1145.26 0.70 0.06% 16:08
S&P GSCI Gold ER 134.82 0.08 0.06% 16:08
S&P DJ Silver 248.98 -2.53 -1.01% 16:08
Gold Miners Bullish 17.86 0.00 0.00% 09/01
Canada 20545.36 252.74 1.25% 09/01
Brazil 117777 -116 -0.10% 17:26
Mexico 53030.52 -114.84 -0.22% 15:26
Argentina 633243 -1548 -0.24% 17:24
Chile 5990.24 -6.12 -0.10% 19:31
Venezuela 38933.72 390.78 1.01% 09/01
Peru 23250.71 -36.30 -0.16% 00:00
Colombia 1077.55 -7.16 -0.66% 15:05
Jamaica 355638 -2687 -0.75% 00:00
Costa Rica 11892.74 0.00 0.00% 09/01
Ecuador 165.82 0.00 0% 09/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 104.13 -0.11 -0.11% 17:12
Euro Index 107.86 -0.56 -0.52% 09/01
GB Pound 125.87 -0.85 -0.67% 09/01
Japanese Yen 68.41 -0.31 -0.45% 09/01
Aus. Dollar 64.52 -0.30 -0.46% 09/01
Swiss Franc 112.88 -0.31 -0.27% 09/01
Baltic Dry 1083.00 18.00 1.69% 09/04
Baltic Capesize 1072.00 40.00 3.88% 09/04
Baltic Panamax 1478.00 0.00 0.00% 09/04
Baltic Supramax 995.00 15.00 1.53% 09/04
Baltic Handysize 548.00 7.00 1.29% 09/04
Baltic Clean Tanker 803.00 -34.00 -4.06% 09/04
Baltic Dirty Tanker 732.00 -8.00 -1.08% 09/04
VIX 13.82 0.73 5.58% 16:44
VXD 11.64 -0.51 -4.2% 09/01
VXN 18.41 -0.33 -1.76% 09/01
Tran Avg 15835.6 110.4 0.70% 09/01
Airlines 61.74 -0.09 -0.14% 09/01
Util Avg 866.66 -6.04 -0.69% 09/01
Comp. Tech 7961.21 11.04 0.14% 09/01
Disk Drives 282.27 3.63 1.30% 09/01
Hardware 1603.13 61.18 3.97% 09/01
EPRA/NA. AU 862.91 5.87 0.68% 19:14
EPRA/NA. JP 3074.93 36.32 1.2% 15:44
TSE REIT 1823.67 -1.26 -0.07% 15:00
HK Property 20837.72 842.25 4.21% 16:08
EPRA ex UK 1951.98 0.93 0.05% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 366.85 -0.14 -0.04% 09/01
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 120.51 -1.33 -1.09% 09/01
30Y T-Bond Yld 42.85 0.81 1.93% 09/01
10Y T-Note Yld 41.73 0.80 1.95% 09/01
5Y T-Note Yld 42.91 0.47 1.11% 09/01
13W T-Bill Dscnt 52.68 -0.30 -0.57% 09/01
30Y Bond Yld(EOD) 4.29 0.09 2.14% 09/01
20Y Note Yld(EOD) 4.48 0.09 2.05% 09/01
10Y Note Yld(EOD) 4.18 0.09 2.20% 09/01
7Y Note Yld(EOD) 4.27 0.08 1.91% 09/01
5Y Note Yld(EOD) 4.29 0.06 1.42% 09/01
3Y Note Yld(EOD) 4.57 0.03 0.66% 09/01
2Y Note Yld(EOD) 4.87 0.02 0.41% 09/01
1Y Bill Yld(EOD) 5.36 -0.01 -0.19% 09/01
6M Bill Yld(EOD) 5.47 -0.01 -0.18% 09/01
3M Bill Yld(EOD) 5.53 -0.03 -0.54% 09/01
1M Bill Yld(EOD) 5.51 -0.01 -0.18% 09/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 284.36 2.45 0.87% 15:00
Rogers Comm 3875.47 -5.79 -0.15% 19:54
Rogers Metals 2833.14 -20.5 -0.72% 19:55
Rogers Energy 496.17 0.03 0.01% 19:52
Rogers Agri. 1349.55 1.04 0.08% 19:04
S&P GSCI 315.59 3.98 1.28% 16:08
S&P GSCI ENGY 278.22 2.92 1.06% 16:08
GSCI Prec Metal 221.41 -0.09 -0.04% 16:08
GSCI Ind Metal 207.98 2.99 1.46% 16:08
GSCI Energy 157.82 2.76 1.78% 16:08
S&P GSCI Agri 46.42 0.20 0.43% 16:08
GSCI livestock 152.28 -0.30 -0.20% 16:08
AMEX Energy 949.39 18.78 2.02% 17:19
NYSE Energy 13730.89 262.99 1.95% 16:01
AMEX Oil 1916.59 38.83 2.07% 09/01
Oil Services 95.62 2.86 3.08% 09/01
NBI BioTech 4153.4 38.7 0.94% 09/01
AMEX BioTech 5340.95 50.21 0.95% 09/01
NYSE Finance 9045.67 57.06 0.63% 16:03
NASDAQ Banks 82.36 0.87 1.07% 09/01
NASDAQ Insurance 12062.68 97.15 0.81% 09/01
Broker Dealer 509.94 7.52 1.50% 09/01
Basic Material 357.82 3.92 1.11% 20:12
US Mining 85.99 -0.14 -0.17% 09/01
US Water 2787.3 -18.3 -0.65% 09/01
WH Clean Energy 76.96 0.88 1.16% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 567.06 6.38 1.14% 09/01
FTSE ET50 372.92 -0.46 -0.12% 21:10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1938.80 -0.20 -0.01% 18:34
Silver 24.06 0.01 0.04% 18:32
Platinum 962.00 -2.00 -0.21% 18:32
Palladium 1254.00 3.00 0.25% 18:11
Rhodium 4650.00 0.00 0.00% 18:00
Copper 3.8446 0.0137 0.36% 21:05
Nickel 9.4582 0.0499 0.53% 21:05
Aluminum 0.9880 0.0090 0.92% 21:05
Zinc 1.1120 -0.0071 -0.64% 21:05
Lead 1.0229 -0.0038 -0.38% 21:05
Gold Futures 1964.05 -0.15 -0.01% 18:17
Silver Futures 24.355 0.015 0.06% 18:15
Copper Futures 3.8327 0.0007 0.02% 18:17
Copper Contract 8451.00 -45.00 -0.53% 13:40
Aluminum Futr 2205.00 -35.00 -1.56% 13:43
Nickel Futr 21014.00 0.50 0.00% 13:40
WTI Crude Futr 85.86 -0.12 -0.14% 18:17
Brent Crude Fut 89.02 0.47 0.53% 13:14
Nat Gas Futr 2.651 -0.014 -0.53% 18:16
Heating oil futr 3.1403 -0.0005 -0.02% 18:16
RBOB Gas Futr 2.5975 -0.0022 -0.08% 18:16
Soybean Oil Fut 63.57 0.10 0.16% 23:45
Soybean Futr 1368.50 -0.50 -0.04% 09/01
Wheat Future 595.50 -6.50 -1.08% 09/01
Corn Future 482.75 4.75 0.99% 09/01
Live Cattle Fut 180.02 -0.80 -0.44% 09/01
lean Hogs Fut 83.13 0.57 0.70% 09/01
Sugar #11 25.86 0.80 3.19% 09/01
Cotton #2 Fut 89.98 2.16 2.46% 09/01
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0793 0.0001 0.01% 17:55
GBP-USD 1.2627 0.0009 0.07% 17:55
USD-CHF 0.8840 0.0001 0.01% 17:55
USD-SEK 10.9849 0.0097 0.09% 17:55
USD-RUB 96.8700 0.7800 0.81% 17:00
USD-UAH 36.6849 -0.1372 -0.37% 17:54
USD-HUF 353.46 -0.02 -0.01% 17:55
USD-TRY 26.7278 0.0314 0.12% 17:55
USD-ZAR 19.0271 0.0153 0.08% 17:55
USD-ILS 3.7855 -0.0058 -0.15% 17:00
USD-MAD 9.8645 -0.0881 -0.86% 17:54
AUD-USD 0.6459 0.0003 0.05% 17:55
NZD-USD 0.5939 0.0003 0.04% 17:55
USD-JPY 146.47 0.01 0.01% 17:55
USD-CNY 7.2722 0.0125 0.17% 17:00
USD-HKD 7.8344 0.0003 0.00% 17:55
USD-TWD 31.919 0.010 0.03% 17:54
USD-KRW 1317.44 -0.21 -0.02% 17:55
USD-THB 35.175 -0.004 -0.01% 17:55
USD-SGD 1.3549 0.0008 0.06% 17:55
USD-PHP 56.754 0.000 0.00% 17:54
USD-MYR 4.6525 0.0075 0.16% 17:54
USD-IDR 15218.0 2.8 0.02% 17:54
USD-INR 82.827 0.000 0.00% 17:55
USD-CAD 1.3589 0.0001 0.01% 17:55
USD-BRL 4.9373 -0.0001 0.00% 17:00
USD-MXN 17.1625 0.0095 0.06% 17:55
USD-ARS 350.0298 0.0227 0.01% 17:54
USD-CLP 858.90 8.72 1.02% 17:00
  MSCI Index  2023/09/04
MSCI Value Daily MTD YTD
World 2990.170 0.02% 0.14% 14.89%
AC World 688.121 0.13% 0.29% 13.67%
Zhong Hua 342.024 2.58% 2.91% -5.29%
Gold. Drgn 172.058 2.09% 2.31% -0.29%
Far East 3608.310 0.77% 1.12% 9.46%
Pacific 2808.900 0.73% 0.84% 7.07%
Asia Pacific 164.358 1.07% 1.41% 5.54%
Europe 1889.416 -0.22% -0.65% 9.12%
BRIC 263.050 1.84% 2.60% 0.61%
EM 995.500 1.00% 1.55% 4.09%
EM Asia 534.576 1.41% 1.97% 4.01%
EM East Eur 37.951 -1.18% -1.12% 20.44%
EM Lat Am 2380.321 -0.07% 0.88% 11.84%
EM EMEA 191.231 -0.79% -0.56% -0.39%
USA 4298.178 0.00% 0.22% 18.08%
AUSTRALIA 838.876 0.63% -0.12% -0.52%
China 61.703 2.79% 3.19% -3.51%
India 823.783 0.53% 1.51% 6.86%
Brazil 1591.981 0.23% 2.38% 9.14%
Taiwan 572.664 0.93% 0.87% 13.77%
Korea 479.604 0.60% 1.92% 14.15%
Philippines 394.038 0.49% 0.92% -5.87%
Thailand 361.478 -1.63% -1.76% -8.58%
Malaysia 248.776 -0.27% 0.35% -7.65%
Indonesia 829.058 0.27% 0.67% 5.80%
Vietnam 488.329 0.00% 0.00% 16.78%
Turkey 303.563 0.67% 2.44% 3.62%
Frontier Markets 508.177 -0.14% -0.35% 7.59%
South Africa 386.251 -0.86% -0.18% -8.34%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels