World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11453.55 -59.49 -0.52% 17:45
Australia 7516.80 -8.90 -0.12% 17:45
Nikkei 225 32989.50 89.50 0.27% 15:00
TOPIX 2377.85 4.12 0.17% 15:00
TOPIX 100 1582.85 3.37 0.21% 15:00
TOPIX 500 1851.52 3.00 0.16% 15:00
TOPIX 1000 2247.84 3.87 0.17% 15:00
Korea 2582.18 -2.37 -0.09% 15:32
Taiwan 16791.61 1.92 0.01% 13:56
Taiwan OTC 216.19 1.19 0.55% 13:49
Shanghai 3154.37 -22.69 -0.71% 15:59
Shanghai A 3307.21 -23.78 -0.71% 15:59
Shanghai B 240.1 -1.91 -0.79% 15:59
Shenzhen A 2060.92 -12.08 -0.58% 15:52
Shenzhen B 1147.9 -3.42 -0.3% 15:52
SHSZ 300 3820.32 -28.63 -0.74% 15:59
Shenzhen 10540.71 -71.03 -0.67% 15:53
SZ SME 6730.74 -55.97 -0.82% 15:52
Chinext 2111.33 -6.71 -0.32% 15:53
China A50 12830.62 -99.16 -0.77% 15:00
Hong Kong 18422.00 -430.00 -2.28% 15:59
HK China Ent 6396.76 -136.69 -2.09% 16:08
HK Aff Crp 3642.45 -75.81 -2.04% 16:08
Hangseng TECH 4305.02 125.53 3% 09/04
HK GEM 26.6 0.15 0.58% 16:22
Vietnam 1234.98 10.93 0.89% 14:59
India 65780.26 152.12 0.23% 15:44
Indonesia 6991.71 -5.04 -0.07% 16:00
Philippines 6225.00 10.32 0.17% 14:50
Malaysia 1454.83 -7.89 -0.54% 17:05
Thailand 1547.86 -0.82 -0.05% 17:03
Singapore 3226.83 -12.14 -0.37% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4268.75 -9.80 -0.23% 16:34
London 7437.93 -14.83 -0.20% 16:35
Frankfurt 15771.71 -53.14 -0.34% 17:55
Paris 7254.72 -24.79 -0.34% 18:05
Russia 1050.99 -12.42 -1.17% 18:51
MOEX 3264.43 -4.54 -0.14% 18:51
Poland 67828.60 -527.92 -0.77% 17:15
Czech 1336.39 -4.32 -0.32% 09/04
Austria 3193.31 14.18 0.45% 17:50
Hungary 55663.50 158.52 0.29% 09/04
Bulgaria 752.26 -6.07 -0.80% 09/04
Romania 13354.11 68.63 0.52% 09/04
Belgium 3654.20 0.00 0.00% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 747.11 -0.32 -0.04% 18:05
Switzerland 10958.90 -94.69 -0.86% 17:35
Ireland 8875.82 -38.33 -0.43% 09/04
Italy 30664.17 -6.90 -0.02% 17:37
Spain 931.94 -3.26 -0.35% 17:38
Greece 1276.52 9.19 0.73% 17:19
Portugal 4486.18 -8.71 -0.19% 09/04
Finland 9837.06 -12.25 -0.12% 18:30
Sweden 2203.70 9.94 0.45% 17:30
Norway 1181.99 6.04 0.51% 19:05
Denmark 2178.73 -0.32 -0.01% 17:00
Iceland 2055.18 -18.50 -0.89% 15:30
Turkey 8236.14 94.81 1.16% 18:10
Israel 1846.14 14.06 0.77% 17:24
Egypt 19044.39 133.40 0.70% 13:25
S. Africa 69322.26 -340.17 -0.49% 17:06
UAE Dubai 4068.65 -21.39 -0.52% 09/04
Abu Dhabi 9656.13 -92.10 -0.94% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 34641.97 -195.74 -0.56% 16:20
NASDAQ 14020.95 -10.86 -0.08% 16:49
NASDAQ 100 15508.24 17.37 0.11% 16:49
NY FANG+ 7912.08 87.27 1.12% 16:49
NYSE comp. 15942.48 -149.31 -0.93% 16:44
S&P 500 4496.83 -18.94 -0.42% 16:20
Rus 3000 2580.84 -14.80 -0.57% 16:30
Rus 3000 growth 2234.99 -0.44 -0.02% 16:30
Rus 3000 value 2032.32 -24.42 -1.19% 16:30
Rus 1000 2464.12 -11.94 -0.48% 16:30
Rus 2000 1880.45 -40.38 -2.10% 16:44
PHLX Semicon 3683.79 0.96 0.03% 16:49
Gold Bugs 220.73 -5.02 -2.22% 16:10
Gold & Silver 114.4 -2.98 -2.54% 16:34
Arca Gold Miner 794.22 -16.79 -2.07% 19:57
FTSE Gold 1674.64 -37.84 -2.21% 18:02
S&P GSCI Gold 1136.82 -8.44 -0.74% 15:55
S&P GSCI Gold ER 133.83 -0.99 -0.74% 15:55
S&P DJ Silver 242.00 -6.98 -2.81% 15:55
Gold Miners Bullish 14.29 -3.57 -20.00% 09/05
Canada 20413.76 -131.60 -0.64% 17:06
Brazil 117331 -445 -0.38% 17:24
Mexico 52932.50 -98.02 -0.18% 15:26
Argentina 598133 -35110 -5.54% 17:24
Chile 5927.93 -62.31 -1.04% 19:31
Venezuela 38625.96 -307.76 -0.79% 09/04
Peru 23250.71 -36.30 -0.16% 09/04
Colombia 1051.18 -26.37 -2.45% 15:05
Jamaica 355638 -2687 -0.75% 09/04
Costa Rica 11892.73 0.00 0.00% 16:12
Ecuador 165.82 0.00 0% 09/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 104.8 0.56 0.54% 16:38
Euro Index 107.25 -0.62 -0.57% 09/05
GB Pound 125.66 -0.21 -0.17% 09/05
Japanese Yen 67.70 -0.71 -1.04% 09/05
Aus. Dollar 63.80 -0.72 -1.11% 09/05
Swiss Franc 112.42 -0.46 -0.40% 09/05
Baltic Dry 1063.00 -20.00 -1.85% 09/05
Baltic Capesize 997.00 -75.00 -7.00% 09/05
Baltic Panamax 1481.00 3.00 0.20% 09/05
Baltic Supramax 1008.00 13.00 1.31% 09/05
Baltic Handysize 557.00 9.00 1.64% 09/05
Baltic Clean Tanker 783.00 -20.00 -2.49% 09/05
Baltic Dirty Tanker 728.00 -4.00 -0.55% 09/05
VIX 14.01 0.19 1.37% 16:44
VXD 12.27 0.63 5.41% 14:48
VXN 18.41 -0.33 -1.76% 09/01
Tran Avg 15488.7 -346.9 -2.19% 17:27
Airlines 60.27 -1.47 -2.38% 09/05
Util Avg 851.44 -15.22 -1.76% 09/05
Comp. Tech 8002.82 41.61 0.52% 09/05
Disk Drives 283.60 1.33 0.47% 09/05
Hardware 1607.77 4.64 0.29% 09/05
EPRA/NA. AU 857.8 -5.11 -0.59% 19:14
EPRA/NA. JP 3107.13 32.2 1.05% 15:44
TSE REIT 1841.02 17.35 0.95% 15:00
HK Property 20277.96 -559.74 -2.69% 16:08
EPRA ex UK 1946.18 -5.8 -0.3% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 362.50 -4.35 -1.19% 09/05
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 119.27 -1.24 -1.03% 09/05
30Y T-Bond Yld 43.76 0.91 2.12% 09/05
10Y T-Note Yld 42.68 0.95 2.28% 09/05
5Y T-Note Yld 43.84 0.93 2.17% 09/05
13W T-Bill Dscnt 52.78 0.10 0.19% 09/05
30Y Bond Yld(EOD) 4.38 0.09 2.10% 09/05
20Y Note Yld(EOD) 4.56 0.08 1.79% 09/05
10Y Note Yld(EOD) 4.27 0.09 2.15% 09/05
7Y Note Yld(EOD) 4.35 0.08 1.87% 09/05
5Y Note Yld(EOD) 4.37 0.08 1.86% 09/05
3Y Note Yld(EOD) 4.65 0.08 1.75% 09/05
2Y Note Yld(EOD) 4.94 0.07 1.44% 09/05
1Y Bill Yld(EOD) 5.42 0.06 1.12% 09/05
6M Bill Yld(EOD) 5.51 0.04 0.73% 09/05
3M Bill Yld(EOD) 5.55 0.02 0.36% 09/05
1M Bill Yld(EOD) 5.51 0.00 0.00% 09/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 284.92 0.56 0.20% 15:00
Rogers Comm 3886.82 2.88 0.07% 19:52
Rogers Metals 2818.85 -1.7 -0.06% 19:52
Rogers Energy 501.06 0.55 0.11% 19:50
Rogers Agri. 1350.04 1.62 0.12% 18:15
S&P GSCI 318.34 2.75 0.87% 15:55
S&P GSCI ENGY 279.94 1.72 0.62% 15:55
GSCI Prec Metal 219.34 -2.07 -0.94% 15:55
GSCI Ind Metal 206.26 -1.72 -0.83% 15:55
GSCI Energy 160.10 2.28 1.44% 15:55
S&P GSCI Agri 46.76 0.34 0.73% 15:55
GSCI livestock 152.19 -0.09 -0.06% 15:55
AMEX Energy 954.21 4.82 0.51% 17:27
NYSE Energy 13773.81 42.91 0.31% 16:03
AMEX Oil 1924.91 8.32 0.43% 09/05
Oil Services 95.74 0.12 0.13% 17:15
NBI BioTech 4095.3 -58.1 -1.4% 17:15
AMEX BioTech 5258.63 -82.33 -1.54% 09/05
NYSE Finance 8952.48 -93.19 -1.03% 16:04
NASDAQ Banks 81.59 -0.77 -0.94% 09/05
NASDAQ Insurance 11845.83 -216.85 -1.80% 09/05
Broker Dealer 503.04 -6.90 -1.35% 09/05
Basic Material 353.11 -4.71 -1.32% 20:12
US Mining 84.73 -1.26 -1.46% 18:19
US Water 2752.2 -35.2 -1.26% 16:20
WH Clean Energy 76.28 -0.69 -0.89% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 560.22 -6.85 -1.21% 09/05
FTSE ET50 369.11 -3.81 -1.02% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1926.70 0.10 0.01% 18:32
Silver 23.61 -0.01 -0.02% 18:33
Platinum 938.00 0.00 0.00% 18:33
Palladium 1248.00 -4.00 -0.34% 18:27
Rhodium 4650.00 0.00 0.00% 18:00
Copper 3.8140 -0.0367 -0.96% 14:14
Nickel 9.5020 0.0000 0.00% 14:00
Aluminum 0.9700 -0.0175 -1.80% 14:18
Zinc 1.1148 0.0035 0.31% 14:21
Lead 1.0171 -0.0017 -0.17% 14:19
Gold Futures 1951.60 0.20 0.01% 18:02
Silver Futures 23.883 0.008 0.03% 18:00
Copper Futures 3.8373 0.0008 0.02% 18:00
Copper Contract 8469.00 17.00 0.20% 13:43
Aluminum Futr 2192.00 -20.50 -0.93% 13:40
Nickel Futr 21102.50 62.50 0.30% 13:44
WTI Crude Futr 86.75 0.06 0.07% 18:01
Brent Crude Fut 90.05 -0.07 -0.08% 17:30
Nat Gas Futr 2.583 -0.003 -0.12% 18:00
Heating oil futr 3.2243 0.0019 0.06% 18:00
RBOB Gas Futr 2.5872 0.0007 0.03% 18:01
Soybean Oil Fut 62.86 -0.43 -0.68% 17:30
Soybean Futr 1367.00 -1.00 -0.07% 17:38
Wheat Future 600.75 4.75 0.80% 17:30
Corn Future 486.50 6.50 1.35% 17:30
Live Cattle Fut 179.88 -0.28 -0.15% 13:49
lean Hogs Fut 83.20 0.15 0.18% 13:49
Sugar #11 26.62 0.81 3.14% 12:45
Cotton #2 Fut 88.90 -1.05 -1.17% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0723 0.0003 0.03% 17:52
GBP-USD 1.2566 0.0004 0.03% 17:52
USD-CHF 0.8892 0.0001 0.01% 17:52
USD-SEK 11.0919 0.0083 0.07% 17:53
USD-RUB 97.9050 1.0350 1.07% 17:00
USD-UAH 36.7113 0.0282 0.08% 17:51
USD-HUF 360.84 -0.48 -0.13% 17:52
USD-TRY 26.6991 0.0081 0.03% 17:52
USD-ZAR 19.1895 0.0056 0.03% 17:52
USD-ILS 3.7997 0.0038 0.10% 17:52
USD-MAD 9.8732 0.0109 0.11% 17:52
AUD-USD 0.6377 0.0001 0.02% 17:52
NZD-USD 0.5882 -0.0001 -0.03% 17:52
USD-JPY 147.68 -0.01 -0.01% 17:52
USD-CNY 7.3040 0.0006 0.01% 17:00
USD-HKD 7.8431 0.0018 0.02% 17:53
USD-TWD 31.916 -0.001 0.00% 17:52
USD-KRW 1328.95 0.01 0.00% 17:53
USD-THB 35.450 -0.010 -0.03% 17:53
USD-SGD 1.3612 0.0003 0.02% 17:53
USD-PHP 56.908 0.318 0.56% 17:51
USD-MYR 4.6430 -0.0100 -0.21% 17:51
USD-IDR 15298.0 0.0 0.00% 17:51
USD-INR 83.243 -0.002 0.00% 17:52
USD-CAD 1.3637 -0.0001 -0.01% 17:52
USD-BRL 4.9675 0.0006 0.01% 17:00
USD-MXN 17.4020 0.0053 0.03% 17:52
USD-ARS 349.9521 -0.0245 -0.01% 17:51
USD-CLP 873.80 0.45 0.05% 17:00
  MSCI Index  2023/09/05
MSCI Value Daily MTD YTD
World 2973.454 -0.56% -0.42% 14.25%
AC World 683.973 -0.60% -0.32% 12.98%
Zhong Hua 335.743 -1.84% 1.02% -7.03%
Gold. Drgn 169.677 -1.38% 0.89% -1.67%
Far East 3579.798 -0.79% 0.32% 8.59%
Pacific 2783.843 -0.89% -0.06% 6.11%
Asia Pacific 162.839 -0.92% 0.47% 4.56%
Europe 1871.692 -0.94% -1.58% 8.09%
BRIC 259.830 -1.22% 1.35% -0.62%
EM 985.844 -0.97% 0.56% 3.08%
EM Asia 529.465 -0.96% 0.99% 3.02%
EM East Eur 37.152 -2.11% -3.20% 17.90%
EM Lat Am 2343.938 -1.53% -0.67% 10.13%
EM EMEA 189.948 -0.67% -1.23% -1.06%
USA 4280.645 -0.41% -0.19% 17.59%
AUSTRALIA 828.452 -1.24% -1.36% -1.76%
China 60.590 -1.80% 1.33% -5.25%
India 823.717 -0.01% 1.50% 6.85%
Brazil 1570.717 -1.34% 1.01% 7.68%
Taiwan 571.026 -0.29% 0.58% 13.45%
Korea 474.730 -1.02% 0.89% 12.99%
Philippines 391.947 -0.53% 0.39% -6.37%
Thailand 358.582 -0.80% -2.54% -9.31%
Malaysia 247.038 -0.70% -0.35% -8.30%
Indonesia 827.566 -0.18% 0.49% 5.61%
Vietnam 492.532 0.86% 0.86% 17.79%
Turkey 307.918 1.43% 3.91% 5.10%
Frontier Markets 506.195 -0.39% -0.74% 7.17%
South Africa 379.681 -1.70% -1.88% -9.90%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels