World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11352.31 -74.53 -0.65% 17:45
Australia 7358.10 -16.80 -0.23% 17:43
Nikkei 225 32609.50 -400.50 -1.21% 15:00
TOPIX 2359.02 -24.36 -1.02% 15:00
TOPIX 100 1571.66 -16.23 -1.02% 15:00
TOPIX 500 1837.64 -18.96 -1.02% 15:00
TOPIX 1000 2230.28 -23.14 -1.03% 15:00
Korea 2547.68 -0.58 -0.02% 15:32
Taiwan 16576.02 -43.12 -0.26% 13:56
Taiwan OTC 214.33 -1.45 -0.67% 13:49
Shanghai 3116.72 -5.63 -0.18% 15:59
Shanghai A 3267.78 -5.86 -0.18% 15:59
Shanghai B 236.93 -2.38 -1% 15:59
Shenzhen A 2024.24 -1.89 -0.09% 14:44
Shenzhen B 1139.03 -0.94 -0.08% 15:52
SHSZ 300 3739.99 -18.48 -0.49% 15:59
Shenzhen 10281.88 -39.56 -0.38% 15:53
SZ SME 6541.24 -43.5 -0.66% 15:52
Chinext 2049.76 -7.22 -0.35% 15:53
China A50 12566.75 -88.71 -0.70% 15:00
Hong Kong 18202.07 -247.91 -1.34% 09/07
HK China Ent 6314.67 -89.03 -1.39% 16:08
HK Aff Crp 3601.43 0.00 0.00% 16:08
Hangseng TECH 4091.65 -85.19 -2.04% 09/07
HK GEM 26.06 -0.49 -1.84% 16:28
Vietnam 1241.48 -1.66 -0.13% 14:59
India 66598.91 333.35 0.50% 15:59
Indonesia 6924.78 -30.03 -0.43% 16:00
Philippines 6222.94 39.87 0.64% 14:50
Malaysia 1454.95 -5.12 -0.35% 17:05
Thailand 1547.17 -3.19 -0.21% 17:03
Singapore 3207.75 -18.84 -0.58% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4238.15 17.13 0.41% 16:34
London 7478.19 36.47 0.49% 16:35
Frankfurt 15740.30 21.64 0.14% 18:32
Paris 7240.77 44.67 0.62% 18:10
Russia 1012.40 -1.65 -0.16% 18:51
MOEX 3142.88 -26.19 -0.83% 18:51
Poland 66542.34 609.42 0.92% 17:15
Czech 1337.14 -2.14 -0.16% 09/07
Austria 3143.69 3.75 0.12% 17:50
Hungary 56856.01 265.03 0.47% 07:00
Bulgaria 756.46 10.53 1.41% 09/07
Romania 13800.96 139.54 1.02% 08:00
Belgium 3658.00 13.10 0.36% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 739.09 -0.62 -0.08% 18:10
Switzerland 10948.59 -44.84 -0.41% 17:35
Ireland 8627.08 20.99 0.24% 06:00
Italy 30208.63 74.01 0.25% 17:37
Spain 928.77 5.07 0.55% 17:38
Greece 1259.50 11.99 0.96% 17:19
Portugal 4476.45 43.20 0.97% 06:00
Finland 9725.10 -46.08 -0.47% 18:30
Sweden 2176.34 -9.24 -0.42% 17:30
Norway 1175.31 3.46 0.30% 19:10
Denmark 2198.90 4.23 0.19% 17:00
Iceland 2009.22 -2.42 -0.12% 15:29
Turkey 8325.30 -12.37 -0.15% 22:59
Israel 1826.54 -13.26 -0.72% 09/07
Egypt 19375.68 151.16 0.79% 09/07
S. Africa 68020.84 436.91 0.65% 17:00
UAE Dubai 4058.95 21.08 0.52% 09/07
Abu Dhabi 9690.52 30.75 0.32% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 34576.59 75.86 0.22% 16:20
NASDAQ 13761.53 12.69 0.09% 16:49
NASDAQ 100 15280.23 21.71 0.14% 16:49
NY FANG+ 7779.83 21.22 0.27% 16:49
NYSE comp. 15878.99 14.80 0.09% 16:44
S&P 500 4457.49 6.35 0.14% 16:20
Rus 3000 2557.91 2.94 0.11% 16:30
Rus 3000 growth 2205.00 1.87 0.08% 16:30
Rus 3000 value 2024.72 3.01 0.15% 16:30
Rus 1000 2443.12 3.27 0.13% 16:30
Rus 2000 1851.54 -4.21 -0.23% 16:44
PHLX Semicon 3565.99 -16.12 -0.45% 16:49
Gold Bugs 218.96 0.15 0.07% 16:10
Gold & Silver 113.16 -0.04 -0.04% 16:49
Arca Gold Miner 789.02 2.40 0.31% 16:19
FTSE Gold 1661.48 -5.03 -0.3% 09/07
S&P GSCI Gold 1131.06 0.12 0.01% 15:57
S&P GSCI Gold ER 133.15 0.01 0.01% 15:57
S&P DJ Silver 234.91 -0.67 -0.28% 15:57
Gold Miners Bullish 14.29 0.00 0.00% 09/08
Canada 20074.65 -57.43 -0.29% 16:53
Brazil 115313 -672 -0.58% 17:20
Mexico 52505.11 22.14 0.04% 15:26
Argentina 532550 -15465 -2.82% 17:24
Chile 5868.85 -17.12 -0.29% 19:31
Venezuela 38524.86 -410.95 -1.06% 09/07
Peru 22750.51 -31.88 -0.14% 00:00
Colombia 1069.14 5.85 0.55% 15:05
Jamaica 352160 -1632 -0.46% 09/07
Costa Rica 11892.73 0.00 0.00% 09/07
Ecuador 160.71 0 0% 09/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 105.08 0.02 0.02% 15:17
Euro Index 106.97 -0.01 -0.01% 09/08
GB Pound 124.66 -0.07 -0.06% 09/08
Japanese Yen 67.66 -0.24 -0.36% 09/08
Aus. Dollar 63.83 0.07 0.11% 09/08
Swiss Franc 111.98 -0.03 -0.02% 09/08
Baltic Dry 1186.00 45.00 3.94% 09/08
Baltic Capesize 1289.00 100.00 8.41% 09/08
Baltic Panamax 1489.00 16.00 1.09% 09/08
Baltic Supramax 1079.00 23.00 2.18% 09/08
Baltic Handysize 572.00 5.00 0.88% 09/08
Baltic Clean Tanker 764.00 4.00 0.53% 09/08
Baltic Dirty Tanker 713.00 -2.00 -0.28% 09/08
VIX 13.84 -0.56 -3.89% 16:44
VXD 11.97 -0.87 -6.78% 16:15
VXN 19.95 0.16 0.81% 09/07
Tran Avg 15208.4 -90.7 -0.59% 17:16
Airlines 58.73 0.07 0.11% 09/08
Util Avg 871.75 7.42 0.86% 09/08
Comp. Tech 7796.36 24.12 0.31% 09/08
Disk Drives 276.65 3.18 1.16% 09/08
Hardware 1561.80 11.99 0.77% 09/08
EPRA/NA. AU 837.16 -4.04 -0.48% 19:14
EPRA/NA. JP 3106.1 -14.69 -0.47% 15:44
TSE REIT 1828.69 -7.45 -0.41% 15:00
HK Property 20133.39 0.00 0.00% 16:08
EPRA ex UK 1945.73 -4.78 -0.25% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 362.45 -1.74 -0.48% 09/08
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 119.74 0.24 0.20% 09/08
30Y T-Bond Yld 43.32 -0.20 -0.46% 09/08
10Y T-Note Yld 42.58 -0.02 -0.05% 09/08
5Y T-Note Yld 43.96 0.16 0.37% 09/08
13W T-Bill Dscnt 52.93 0.10 0.19% 09/08
30Y Bond Yld(EOD) 4.33 -0.03 -0.69% 09/08
20Y Note Yld(EOD) 4.52 -0.03 -0.66% 09/08
10Y Note Yld(EOD) 4.26 -0.01 -0.23% 09/08
7Y Note Yld(EOD) 4.35 0.00 0.00% 09/08
5Y Note Yld(EOD) 4.39 0.01 0.23% 09/08
3Y Note Yld(EOD) 4.68 0.02 0.43% 09/08
2Y Note Yld(EOD) 4.98 0.04 0.81% 09/08
1Y Bill Yld(EOD) 5.42 0.02 0.37% 09/08
6M Bill Yld(EOD) 5.49 -0.01 -0.18% 09/08
3M Bill Yld(EOD) 5.55 0.02 0.36% 09/08
1M Bill Yld(EOD) 5.52 0.00 0.00% 09/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 284.47 0.70 0.25% 15:00
Rogers Comm 3873.4 0 0% 17:00
Rogers Metals 2769.78 0 0% 17:00
Rogers Energy 505.12 0 0% 17:00
Rogers Agri. 1340.27 0 0% 17:00
S&P GSCI 320.13 1.96 0.62% 15:57
S&P GSCI ENGY 280.54 0.86 0.31% 15:57
GSCI Prec Metal 217.73 -0.04 -0.02% 15:57
GSCI Ind Metal 202.04 -1.90 -0.93% 15:57
GSCI Energy 162.26 2.10 1.31% 15:57
S&P GSCI Agri 46.44 -0.19 -0.40% 15:57
GSCI livestock 153.70 -0.69 -0.45% 15:57
AMEX Energy 962.58 9.06 0.95% 17:16
NYSE Energy 13848.36 116.15 0.85% 16:04
AMEX Oil 1958.25 27.38 1.42% 09/08
Oil Services 96.59 0.35 0.36% 17:15
NBI BioTech 4082.6 15.3 0.38% 17:15
AMEX BioTech 5200.34 -10.54 -0.20% 09/08
NYSE Finance 8928.03 15.99 0.18% 16:20
NASDAQ Banks 80.39 0.89 1.11% 09/08
NASDAQ Insurance 11836.71 -9.48 -0.08% 09/08
Broker Dealer 500.80 4.29 0.86% 09/08
Basic Material 347.27 -1.01 -0.29% 18:40
US Mining 84.62 0.56 0.67% 18:23
US Water 2785 15.4 0.55% 16:20
WH Clean Energy 72.85 -0.34 -0.47% 16:07
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 557.43 4.02 0.73% 09/08
FTSE ET50 363.37 -2.3 -0.63% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1919.70 -0.60 -0.03% 09/08
Silver 23.01 -0.02 -0.11% 09/08
Platinum 900.00 -16.00 -1.77% 09/08
Palladium 1232.00 -14.00 -1.18% 09/08
Rhodium 4650.00 0.00 0.00% 09/08
Copper 3.7347 0.0004 0.01% 14:40
Nickel 9.0706 0.0204 0.23% 14:25
Aluminum 0.9668 -0.0020 -0.20% 14:09
Zinc 1.0860 0.0000 0.00% 14:05
Lead 1.0353 -0.0085 -0.81% 14:16
Gold Futures 1942.60 0.10 0.01% 16:44
Silver Futures 23.200 -0.040 -0.17% 16:44
Copper Futures 3.7150 -0.0470 -1.25% 16:44
Copper Contract 8231.00 -90.00 -1.08% 13:42
Aluminum Futr 2184.00 -12.00 -0.55% 13:43
Nickel Futr 20040.00 -442.00 -2.16% 13:44
WTI Crude Futr 87.23 0.36 0.41% 16:44
Brent Crude Fut 90.44 0.52 0.58% 17:36
Nat Gas Futr 2.618 0.039 1.51% 16:44
Heating oil futr 3.2879 0.0756 2.35% 16:44
RBOB Gas Futr 2.6537 0.0307 1.17% 16:43
Soybean Oil Fut 60.47 -0.31 -0.51% 16:31
Soybean Futr 1364.00 4.50 0.33% 16:31
Wheat Future 595.25 -3.75 -0.63% 16:31
Corn Future 483.00 -3.00 -0.62% 16:31
Live Cattle Fut 183.40 -0.25 -0.14% 13:49
lean Hogs Fut 81.63 -1.20 -1.45% 13:49
Sugar #11 26.41 -0.27 -1.01% 12:45
Cotton #2 Fut 86.04 0.66 0.77% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0698 0.0001 0.01% 16:59
GBP-USD 1.2463 -0.0008 -0.06% 16:59
USD-CHF 0.8928 0.0003 0.04% 16:59
USD-SEK 11.1193 -0.0128 -0.11% 16:59
USD-RUB 97.7825 -0.4650 -0.47% 16:50
USD-UAH 36.6442 0.0042 0.01% 16:59
USD-HUF 359.81 -1.72 -0.48% 16:59
USD-TRY 26.8343 0.0605 0.23% 16:59
USD-ZAR 19.1207 -0.0479 -0.25% 16:59
USD-ILS 3.8426 0.0006 0.02% 16:58
USD-MAD 10.1600 0.0000 0.00% 16:59
AUD-USD 0.6376 0.0001 0.02% 16:59
NZD-USD 0.5885 0.0012 0.20% 16:59
USD-JPY 147.81 0.54 0.36% 16:59
USD-CNY 7.3430 0.0153 0.21% 11:37
USD-HKD 7.8402 0.0009 0.01% 16:59
USD-TWD 32.085 0.049 0.15% 16:59
USD-KRW 1334.92 1.32 0.10% 16:59
USD-THB 35.660 0.020 0.06% 16:59
USD-SGD 1.3648 -0.0004 -0.03% 16:59
USD-PHP 56.422 -0.104 -0.18% 16:59
USD-MYR 4.6770 0.0000 0.00% 16:59
USD-IDR 15374.0 32.0 0.21% 16:59
USD-INR 83.045 -0.201 -0.24% 16:59
USD-CAD 1.3636 -0.0043 -0.31% 16:59
USD-BRL 4.9857 0.0107 0.22% 16:59
USD-MXN 17.5750 0.0225 0.13% 16:59
USD-ARS 350.0073 0.0311 0.01% 16:59
USD-CLP 896.09 12.94 1.47% 16:57
  MSCI Index  2023/09/08
MSCI Value Daily MTD YTD
World 2948.807 0.06% -1.25% 13.30%
AC World 678.022 0.05% -1.18% 12.00%
Zhong Hua 329.132 -0.14% -0.96% -8.86%
Gold. Drgn 166.304 -0.23% -1.11% -3.62%
Far East 3549.634 -1.27% -0.53% 7.68%
Pacific 2754.371 -1.00% -1.11% 4.99%
Asia Pacific 160.967 -0.49% -0.68% 3.36%
Europe 1864.725 0.30% -1.95% 7.69%
BRIC 257.157 0.10% 0.31% -1.64%
EM 973.861 0.03% -0.66% 1.83%
EM Asia 522.911 0.01% -0.26% 1.74%
EM East Eur 35.872 0.71% -6.54% 13.84%
EM Lat Am 2300.152 -0.52% -2.52% 8.08%
EM EMEA 188.754 0.53% -1.85% -1.68%
USA 4243.230 0.14% -1.06% 16.57%
AUSTRALIA 813.313 0.04% -3.17% -3.55%
China 59.334 -0.16% -0.77% -7.21%
India 835.021 0.91% 2.90% 8.32%
Brazil 1540.231 -0.79% -0.95% 5.59%
Taiwan 559.416 -0.44% -1.47% 11.14%
Korea 467.106 -0.03% -0.73% 11.18%
Philippines 392.659 0.87% 0.57% -6.20%
Thailand 358.428 -0.08% -2.59% -9.35%
Malaysia 245.968 -0.34% -0.79% -8.70%
Indonesia 808.507 -0.84% -1.82% 3.18%
Vietnam 494.095 -0.14% 1.18% 18.16%
Turkey 311.371 0.08% 5.08% 6.28%
Frontier Markets 506.764 0.11% -0.62% 7.29%
South Africa 379.374 1.44% -1.96% -9.97%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels