World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11769.40 -74.99 -0.63% 01/09
Australia 7702.70 -46.80 -0.60% 17:08
Nikkei 225 34441.72 701.82 2.08% 15:00
TOPIX 2444.48 31.39 1.30% 15:00
TOPIX 100 1640.62 24.93 1.54% 15:00
TOPIX 500 1904.80 26.14 1.39% 15:00
TOPIX 1000 2310.83 30.36 1.33% 15:00
Korea 2541.98 -19.26 -0.75% 15:30
Taiwan 17465.63 -69.86 -0.40% 13:56
Taiwan OTC 229.41 -0.07 -0.03% 13:49
Shanghai 2877.70 -15.55 -0.54% 15:59
Shanghai A 3017.22 -16.38 -0.54% 15:59
Shanghai B 224.61 0.28 0.13% 15:59
Shenzhen A 1812.55 -13.88 -0.76% 15:38
Shenzhen B 1040.39 -14.76 -1.40% 15:59
SHSZ 300 3277.13 -15.37 -0.47% 15:59
Shenzhen 8922.79 -48.92 -0.55% 15:23
SZ SME 5594.86 -46.71 -0.83% 15:38
Chinext 1743.2 -7.58 -0.43% 15:23
China A50 11038.60 -33.34 -0.30% 15:00
Hong Kong 16085.00 -137.00 -0.84% 15:59
HK China Ent 5421.23 -28.53 -0.52% 16:09
HK Aff Crp 3235.89 -7.96 -0.25% 16:09
Hangseng TECH 3454.5 -30.25 -0.87% 01/09
HK GEM 19.64 -0.36 -1.79% 16:25
Vietnam 1161.54 2.95 0.25% 14:59
India 71657.71 271.50 0.38% 15:59
Indonesia 7227.30 27.09 0.38% 16:00
Philippines 6546.11 -72.41 -1.09% 14:50
Malaysia 1486.86 -11.97 -0.80% 17:05
Thailand 1413.52 -1.41 -0.10% 17:03
Singapore 3179.96 -18.00 -0.56% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4467.55 0.38 0.01% 16:35
London 7651.76 -32.20 -0.42% 16:35
Frankfurt 16689.81 1.45 0.01% 17:35
Paris 7426.08 -0.54 -0.01% 17:35
Russia 1115.51 9.39 0.85% 17:51
MOEX 3164.70 9.15 0.29% 17:51
Poland 76840.58 -427.77 -0.55% 17:15
Czech 1448.28 1.32 0.09% 01/09
Austria 3421.40 -4.99 -0.15% 17:50
Hungary 61921.62 547.52 0.89% 01/09
Bulgaria 767.21 8.66 1.14% 01/09
Romania 15610.27 141.62 0.92% 01/09
Belgium 3709.40 -17.30 -0.46% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 775.02 -2.56 -0.33% 17:35
Switzerland 11255.00 6.35 0.06% 17:35
Ireland 8633.17 -90.05 -1.03% 01/09
Italy 32550.76 27.42 0.08% 17:37
Spain 994.57 -0.24 -0.02% 17:37
Greece 1344.51 3.41 0.25% 17:19
Portugal 4680.37 -13.44 -0.29% 01/09
Finland 10201.51 -25.92 -0.25% 18:25
Sweden 2341.94 -2.79 -0.12% 17:29
Norway 1185.75 -5.79 -0.49% 17:25
Denmark 2375.21 26.32 1.12% 16:59
Iceland 2179.28 -28.24 -1.28% 14:30
Turkey 7874.16 137.90 1.78% 17:10
Israel 1857.74 -4.48 -0.24% 17:24
Egypt 25523.41 -66.58 -0.26% 13:15
S. Africa 67141.68 -206.00 -0.31% 16:06
UAE Dubai 4117.72 28.32 0.69% 01/09
Abu Dhabi 9796.75 29.75 0.30% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 37695.73 170.57 0.45% 16:58
NASDAQ 14969.65 111.94 0.75% 16:44
NASDAQ 100 16793.04 114.34 0.69% 16:44
NY FANG+ 8757.04 87.47 1.01% 16:49
NYSE comp. 16818.88 45.81 0.27% 16:44
S&P 500 4783.45 26.95 0.57% 16:58
Rus 3000 2747.93 14.18 0.52% 16:30
Rus 3000 growth 2412.01 23.00 0.96% 16:30
Rus 3000 value 2130.43 0.08 0.00% 16:30
Rus 1000 2626.06 14.14 0.54% 16:30
Rus 2000 1970.26 2.23 0.11% 16:44
PHLX Semicon 4048.84 -15.81 -0.39% 16:44
Gold Bugs 228.66 -0.25 -0.11% 16:00
Gold & Silver 118.55 -0.11 -0.09% 16:41
Arca Gold Miner 820.33 -2.70 -0.33% 16:20
FTSE Gold 1762.67 -38.33 -2.13% 01/09
S&P GSCI Gold 1187.59 -0.70 -0.06% 15:35
S&P GSCI Gold ER 137.57 -0.35 -0.25% 15:35
S&P DJ Silver 230.40 -0.25 -0.11% 15:35
Gold Miners Bullish 50.00 0.00 0.00% 01/10
Canada 20989.42 18.44 0.09% 16:43
Brazil 130841 -606 -0.46% 17:23
Mexico 55318.67 213.09 0.39% 15:26
Argentina 1070425 9844 0.93% 18:24
Chile 6056.06 -51.66 -0.85% 15:42
Venezuela 56041.38 -713.90 -1.26% 01/09
Peru 25805.53 40.02 0.16% 01/09
Colombia 1288.77 -5.66 -0.44% 15:18
Jamaica 360021 83 0.02% 01/08
Costa Rica 11892.59 0.00 0.00% 01/09
Ecuador 160.32 0.00 0.00% 01/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 102.39 -0.18 -0.17% 16:12
Euro Index 109.69 0.40 0.36% 01/10
GB Pound 127.38 0.29 0.23% 01/10
Japanese Yen 68.60 -0.62 -0.89% 01/10
Aus. Dollar 66.98 0.15 0.23% 01/10
Swiss Franc 117.50 0.19 0.16% 01/10
Baltic Dry 1664.00 -211.00 -11.25% 01/10
Baltic Capesize 2696.00 -553.00 -17.02% 01/10
Baltic Panamax 1464.00 -70.00 -4.56% 01/10
Baltic Supramax 1135.00 -27.00 -2.32% 01/10
Baltic Handysize 644.00 -17.00 -2.57% 01/10
Baltic Clean Tanker 763.00 -16.00 -2.05% 01/10
Baltic Dirty Tanker 1457.00 5.00 0.34% 01/10
VIX 12.69 -0.07 -0.55% 16:44
VXD 11.53 -0.26 -2.21% 16:15
VXN 16.55 -0.31 -1.84% 01/09
Tran Avg 15602.9 90.6 0.58% 16:58
Airlines 65.04 -0.26 -0.39% 01/10
Util Avg 899.39 -0.97 -0.11% 01/10
Comp. Tech 8608.72 101.06 1.19% 01/10
Disk Drives 307.33 0.09 0.03% 01/10
Hardware 1710.26 15.04 0.89% 01/10
EPRA/NA. AU 873.88 7.67 0.89% 18:14
EPRA/NA. JP 3083.02 20.66 0.67% 15:44
TSE REIT 1734.44 -6.76 -0.39% 15:00
HK Property 17094.11 -73.33 -0.43% 16:09
EPRA ex UK 2268.73 17.53 0.78% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 392.41 0.82 0.21% 01/10
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 122.23 -0.25 -0.20% 01/10
30Y T-Bond Yld 42.00 0.15 0.36% 01/10
10Y T-Note Yld 40.30 0.11 0.27% 01/10
5Y T-Note Yld 39.81 0.02 0.05% 01/10
13W T-Bill Dscnt 52.25 -0.05 -0.10% 01/10
30Y Bond Yld(EOD) 4.18 0.01 0.24% 01/09
20Y Note Yld(EOD) 4.33 0.00 0.00% 01/09
10Y Note Yld(EOD) 4.02 0.01 0.25% 01/09
7Y Note Yld(EOD) 4.00 0.01 0.25% 01/09
5Y Note Yld(EOD) 3.97 0.00 0.00% 01/09
3Y Note Yld(EOD) 4.09 -0.02 -0.49% 01/09
2Y Note Yld(EOD) 4.36 0.00 0.00% 01/09
1Y Bill Yld(EOD) 4.82 0.00 0.00% 01/09
6M Bill Yld(EOD) 5.24 0.00 0.00% 01/09
3M Bill Yld(EOD) 5.47 -0.02 -0.36% 01/09
1M Bill Yld(EOD) 5.53 -0.01 -0.18% 01/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 262.31 -2.37 -0.90% 15:00
Rogers Comm 3616.38 -1.64 -0.05% 18:39
Rogers Metals 2796.95 3.83 0.14% 18:54
Rogers Energy 434.82 -0.88 -0.20% 18:51
Rogers Agri. 1284.97 -0.11 -0.01% 18:16
S&P GSCI 283.86 -2.21 -0.77% 15:35
S&P GSCI ENGY 253.20 -1.54 -0.61% 15:35
GSCI Prec Metal 223.91 -0.54 -0.24% 15:35
GSCI Ind Metal 197.90 -0.20 -0.10% 15:35
GSCI Energy 138.07 -1.64 -1.17% 15:35
S&P GSCI Agri 42.62 -0.20 -0.46% 15:35
GSCI livestock 138.62 0.30 0.22% 15:35
AMEX Energy 858.71 -8.79 -1.01% 16:04
NYSE Energy 12929.41 -117.67 -0.90% 16:02
AMEX Oil 1812.65 -21.25 -1.16% 01/10
Oil Services 78.13 -1.07 -1.35% 17:15
NBI BioTech 4502.1 -25.6 -0.56% 17:15
AMEX BioTech 5406.51 -39.95 -0.73% 01/10
NYSE Finance 9853.02 18.19 0.18% 16:04
NASDAQ Banks 96.06 -0.35 -0.36% 01/10
NASDAQ Insurance 12719.40 126.21 1.00% 01/10
Broker Dealer 543.65 -1.96 -0.36% 01/10
Basic Material 359.00 -2.21 -0.61% 19:12
US Mining 83.51 -1.24 -1.46% 17:47
US Water 2762.1 20.6 0.75% 17:47
WH Clean Energy 55.17 -1.16 -2.07% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 552.31 -1.70 -0.31% 01/10
FTSE ET50 378.65 -0.03 0.00% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2025.10 -4.70 -0.23% 17:00
Silver 22.99 -0.06 -0.26% 17:00
Platinum 928.00 -12.00 -1.29% 17:00
Palladium 1024.00 22.00 2.29% 17:00
Rhodium 5050.00 100.00 2.41% 17:00
Copper 3.8371 0.0193 0.51% 14:39
Nickel 7.5992 0.0206 0.27% 14:10
Aluminum 0.9908 -0.0051 -0.51% 14:38
Zinc 1.1354 -0.0089 -0.78% 14:13
Lead 0.9351 0.0044 0.48% 14:10
Gold Futures 2029.80 -3.20 -0.16% 16:44
Silver Futures 23.082 -0.009 -0.04% 16:44
Copper Futures 3.7880 0.0295 0.78% 16:44
Copper Contract 8392.00 22.50 0.27% 13:43
Aluminum Futr 2236.00 -13.50 -0.60% 13:43
Nickel Futr 16402.00 115.00 0.71% 13:40
WTI Crude Futr 71.32 -0.92 -1.27% 16:44
Brent Crude Fut 76.80 0.01 0.01% 17:21
Nat Gas Futr 3.031 -0.159 -4.98% 16:44
Heating oil futr 2.6045 -0.0459 -1.73% 16:44
RBOB Gas Futr 2.0720 -0.0048 -0.23% 16:43
Soybean Oil Fut 48.18 -0.27 -0.56% 16:31
Soybean Futr 1235.5 -11.5 -0.92% 16:31
Wheat Future 610 1 0.16% 16:31
Corn Future 459 1 0.22% 16:31
Live Cattle Fut 171.05 0.28 0.16% 13:49
lean Hogs Fut 72.05 0.17 0.24% 13:49
Sugar #11 21.4 -0.3 -1.38% 12:44
Cotton #2 Fut 80.17 -0.56 -0.69% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0973 0.0041 0.38% 16:52
GBP-USD 1.2744 0.0037 0.29% 16:52
USD-CHF 0.8511 -0.0013 -0.15% 16:53
USD-SEK 10.2271 -0.023 -0.22% 16:52
USD-RUB 89.3300 -0.5675 -0.63% 15:50
USD-UAH 38.4710 0.0551 0.14% 16:52
USD-HUF 344.76 -2.28 -0.66% 16:52
USD-TRY 29.9688 0.093 0.31% 16:52
USD-ZAR 18.7042 -0.0004 0.00% 16:53
USD-ILS 3.7461 0.0177 0.47% 16:52
USD-MAD 9.9510 -0.0044 -0.04% 16:51
AUD-USD 0.6703 0.0018 0.27% 16:52
NZD-USD 0.6228 -0.0009 -0.15% 16:53
USD-JPY 145.77 1.29 0.89% 16:53
USD-CNY 7.1720 0.0032 0.04% 10:28
USD-HKD 7.8197 0.0035 0.04% 16:52
USD-TWD 31.120 0.034 0.11% 16:52
USD-KRW 1319.80 -0.99 -0.07% 16:52
USD-THB 35.100 0.16 0.46% 16:52
USD-SGD 1.3318 0.0009 0.07% 16:52
USD-PHP 56.132 0.001 0.00% 16:52
USD-MYR 4.6460 0 0.00% 16:53
USD-IDR 15566.0 24.7 0.16% 16:53
USD-INR 83.032 -0.084 -0.10% 16:53
USD-CAD 1.3381 -0.0009 -0.07% 16:53
USD-BRL 4.8919 -0.0124 -0.25% 16:30
USD-MXN 16.9741 0.0111 0.07% 16:52
USD-ARS 814.9467 0.5925 0.07% 16:52
USD-CLP 917.30 -0.85 -0.09% 14:41
  MSCI Index  2024/01/10
MSCI Value Daily MTD YTD
World 3161.498 0.46% -0.24% -0.24%
AC World 722.825 0.37% -0.57% -0.57%
Zhong Hua 293.196 -0.50% -5.54% -5.54%
Gold. Drgn 158.138 -0.59% -5.08% -5.08%
Far East 3695.309 0.41% -0.60% -0.60%
Pacific 2903.830 0.19% -1.23% -1.23%
Asia Pacific 165.037 -0.14% -2.57% -2.57%
Europe 1996.087 0.28% -1.20% -1.20%
BRIC 251.979 -0.10% -3.11% -3.11%
EM 988.972 -0.41% -3.40% -3.40%
EM Asia 521.444 -0.48% -3.90% -3.90%
EM East Eur 44.146 0.30% -1.45% -1.45%
EM Lat Am 2573.326 -0.12% -3.36% -3.36%
EM EMEA 200.076 -0.15% -0.35% -0.35%
USA 4560.026 0.56% 0.18% 0.18%
AUSTRALIA 895.809 -0.56% -3.38% -3.38%
China 52.470 -0.42% -5.41% -5.41%
India 926.074 0.42% 0.48% 0.48%
Brazil 1746.738 -0.20% -2.95% -2.95%
Taiwan 612.114 -0.78% -4.17% -4.17%
Korea 473.604 -1.48% -7.33% -7.33%
Philippines 423.504 -1.50% -0.53% -0.53%
Thailand 334.241 -0.07% -3.33% -3.33%
Malaysia 251.597 -0.72% 0.63% 0.63%
Indonesia 805.717 -0.33% -0.47% -0.47%
Vietnam 437.328 -0.80% -0.42% -0.42%
Turkey 280.232 1.76% 5.00% 5.00%
Frontier Markets 514.657 0.21% 1.51% 1.51%
South Africa 384.970 -0.58% -7.14% -7.14%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels