World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11802.88 117.93 1.01% 01/22
Australia 7742.10 39.80 0.52% 17:02
Nikkei 225 36517.57 -32.45 -0.09% 15:00
TOPIX 2542.07 -2.85 -0.11% 15:00
TOPIX 100 1727.80 -1.36 -0.08% 15:00
TOPIX 500 1985.88 -1.83 -0.09% 15:00
TOPIX 1000 2404.71 -2.53 -0.11% 15:00
Korea 2478.61 14.26 0.58% 15:32
Taiwan 17874.59 59.49 0.33% 13:56
Taiwan OTC 234.60 1.65 0.71% 13:49
Shanghai 2770.98 14.64 0.53% 15:59
Shanghai A 2905.22 15.28 0.53% 15:59
Shanghai B 227.07 6.48 2.94% 15:59
Shenzhen A 1701.46 16.05 0.95% 15:51
Shenzhen B 999.35 6.09 0.61% 15:52
SHSZ 300 3231.93 13.03 0.40% 15:59
Shenzhen 8596.28 116.73 1.38% 15:52
SZ SME 5421.75 80.14 1.50% 15:59
Chinext 1687.61 20.73 1.24% 15:52
China A50 10970.06 -23.31 -0.21% 15:00
Hong Kong 15353.98 392.80 2.63% 16:08
HK China Ent 5140.93 138.98 2.78% 16:08
HK Aff Crp 3033.72 65.24 2.20% 16:08
Hangseng TECH 3147.81 0 0.00% 16:08
HK GEM 17.8 -0.03 -0.15% 16:21
Vietnam 1177.50 -5.36 -0.45% 14:59
India 70370.55 -1053.10 -1.47% 15:59
Indonesia 7256.23 8.30 0.11% 16:00
Philippines 6621.88 38.41 0.58% 14:50
Malaysia 1496.11 4.92 0.33% 17:05
Thailand 1356.54 -13.38 -0.98% 17:03
Singapore 3135.25 -13.87 -0.44% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4466.35 -13.97 -0.31% 16:34
London 7485.73 -1.98 -0.03% 16:35
Frankfurt 16627.09 -56.27 -0.34% 17:35
Paris 7388.04 -25.21 -0.34% 17:35
Russia 1130.09 -6.82 -0.60% 17:51
MOEX 3175.74 3.59 0.11% 17:51
Poland 74601.92 -352.32 -0.47% 17:15
Czech 1441.59 -0.58 -0.04% 01/22
Austria 3384.41 13.35 0.40% 17:50
Hungary 64709.34 128.47 0.20% 01/22
Bulgaria 781.82 -1.11 -0.14% 01/22
Romania 15492.47 -125.17 -0.80% 01/22
Belgium 3599.10 1.70 0.05% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 787.77 2.17 0.28% 17:35
Switzerland 11149.26 -126.09 -1.12% 17:34
Ireland 8896.63 51.57 0.58% 01/22
Italy 32209.20 -89.33 -0.28% 17:37
Spain 972.57 -10.03 -1.02% 17:35
Greece 1353.14 1.58 0.12% 17:19
Portugal 4487.23 -4.17 -0.09% 01/22
Finland 9948.32 37.84 0.38% 18:25
Sweden 2337.48 6.93 0.30% 17:29
Norway 1173.57 6.57 0.56% 17:25
Denmark 2324.45 -14.17 -0.61% 17:00
Iceland 2301.82 0.27 0.01% 14:30
Turkey 7950.06 -60.07 -0.75% 17:09
Israel 1832.40 -9.98 -0.54% 17:24
Egypt 27644.44 -405.89 -1.40% 13:15
S. Africa 67019.59 991.05 1.50% 16:00
UAE Dubai 4081.24 -0.47 -0.01% 01/22
Abu Dhabi 9653.34 -27.11 -0.28% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 37905.45 -96.36 -0.25% 16:20
NASDAQ 15425.94 65.66 0.43% 16:44
NASDAQ 100 17404.21 73.83 0.43% 16:44
NY FANG+ 9097.26 82.87 0.92% 16:49
NYSE comp. 16800.86 21.37 0.13% 16:44
S&P 500 4864.60 14.17 0.29% 16:20
Russell 1000 2668.53 6.48 0.24% 16:30
Rus 2000 1976.27 -7.11 -0.36% 16:44
Russell 3000 2790.47 5.90 0.21% 16:30
Rus 3000 growth 2482.79 6.36 0.26% 16:30
Rus 3000 value 2128.85 3.36 0.16% 16:30
Russell Microcap 709.08 -1.42 -0.20% 01/23
Microcap Growth 2157.32 -3.58 -0.17% 18:02
PHLX Semicon 4415.26 28.66 0.65% 16:44
Gold Bugs 223.69 5.07 2.32% 16:02
Gold & Silver 115.18 2.48 2.20% 16:33
Arca Gold Miner 791.28 13.76 1.77% 16:19
FTSE Gold 1645.84 5.4 0.33% 01/22
S&P GSCI Gold 1190.73 2.10 0.18% 15:42
S&P GSCI Gold ER 137.40 0.24 0.18% 15:42
S&P DJ Silver 224.37 1.66 0.74% 15:42
Gold Miners Bullish 35.71 0.00 0.00% 01/23
Canada 21034.59 110.29 0.53% 16:54
Brazil 128263 1661 1.31% 17:25
Mexico 55502.90 779.84 1.43% 15:58
Argentina 1206468 -13491 -1.11% 18:24
Chile 5964.58 43.54 0.74% 15:42
Venezuela 57953.20 368.97 0.64% 01/22
Peru 26301.17 13.67 0.05% 01/22
Colombia 1263.15 -7.95 -0.63% 15:18
Jamaica 356594 -466 -0.13% 01/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 103.56 0.23 0.23% 16:11
Euro Index 108.51 -0.33 -0.31% 01/23
GB Pound 126.89 -0.20 -0.16% 01/23
Japanese Yen 67.40 -0.12 -0.18% 01/23
Aus. Dollar 65.77 0.07 0.10% 01/23
Swiss Franc 114.88 -0.16 -0.14% 01/23
Baltic Dry 1473.00 -45.00 -2.96% 01/23
Baltic Capesize 2099.00 -173.00 -7.61% 01/23
Baltic Panamax 1613.00 37.00 2.35% 01/23
Baltic Supramax 1033.00 6.00 0.58% 01/23
Baltic Handysize 596.00 2.00 0.34% 01/23
Baltic Clean Tanker 1322.00 183.00 16.07% 01/23
Baltic Dirty Tanker 1343.00 -50.00 -3.59% 01/23
VIX 12.55 -0.64 -4.85% 16:44
VXD 11.01 -0.97 -8.10% 16:15
VXN 17.2 -0.2 -1.15% 01/22
Tran Avg 15892.7 -44.3 -0.28% 17:07
Airlines 62.79 1.83 3.00% 01/23
Util Avg 849.19 0.22 0.03% 01/23
Comp. Tech 9100.23 49.40 0.55% 01/23
Disk Drives 342.33 2.21 0.65% 01/23
Hardware 1799.77 6.04 0.34% 01/23
EPRA/NA. AU 849.24 -3.39 -0.40% 18:14
EPRA/NA. JP 3155.2 -19.64 -0.62% 15:44
TSE REIT 1743.35 -18.99 -1.08% 15:00
HK Property 15551.08 417.19 2.76% 16:08
EPRA ex UK 2161.3 -27.68 -1.26% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 382.52 -2.38 -0.62% 01/23
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 119.84 -0.91 -0.75% 01/23
30Y T-Bond Yld 43.78 0.62 1.44% 01/23
10Y T-Note Yld 41.42 0.48 1.17% 01/23
5Y T-Note Yld 40.51 0.34 0.85% 01/23
13W T-Bill Dscnt 52.10 0.10 0.19% 01/23
30Y Bond Yield 4.367 0.051 1.18% 17:05
20Y Note Yield 4.480 0.042 0.94% 17:05
10Y Note Yield 4.132 0.038 0.93% 17:05
7Y Note Yield 4.098 0.035 0.87% 17:05
5Y Note Yield 4.042 0.027 0.68% 17:05
3Y Note Yield 4.146 0.011 0.27% 17:05
2Y Note Yield 4.372 -0.004 -0.09% 17:05
1Y Bill Yield 4.845 -0.027 -0.56% 16:44
6M Bill Yield 5.234 -0.003 -0.06% 17:05
4M Bill Yield 5.369 0.000 0.00% 01/22
3M Bill Yield 5.371 0.002 0.04% 17:05
2M Bill Yield 5.397 -0.003 -0.06% 01/22
1M Bill Yield 5.377 -0.009 -0.16% 17:01

  Special Sector Indices
Index Quote Change Change% Local
CRB 268.20 1.25 0.47% 15:00
Rogers Comm 3665.58 8.29 0.23% 18:54
Rogers Metals 2807.35 5.42 0.19% 18:54
Rogers Energy 441.58 1.59 0.36% 18:54
Rogers Agri. 1308.62 1.24 0.09% 18:08
S&P GSCI 290.64 0.83 0.29% 15:42
S&P GSCI ENGY 258.19 1.31 0.51% 15:42
GSCI Prec Metal 223.17 0.50 0.22% 15:42
GSCI Ind Metal 198.63 3.73 1.92% 15:42
GSCI Energy 142.78 -0.36 -0.25% 15:42
S&P GSCI Agri 43.07 0.26 0.61% 15:42
GSCI livestock 142.08 1.88 1.34% 15:42
AMEX Energy 849.17 2.58 0.30% 16:04
NYSE Energy 12732.53 40.38 0.32% 16:02
AMEX Oil 1794.58 0.82 0.05% 01/23
Oil Services 80.13 0.41 0.51% 17:15
NBI BioTech 4439.9 26.2 0.59% 17:15
AMEX BioTech 5247.46 28.73 0.55% 01/23
NYSE Finance 9802.90 -11.55 -0.12% 16:10
NASDAQ Banks 94.84 -0.00 -0.00% 01/23
NASDAQ Insurance 13086.72 -8.68 -0.07% 01/23
Broker Dealer 546.22 1.79 0.33% 01/23
Basic Material 347.57 1.37 0.40% 19:12
US Mining 78.86 1.19 1.53% 17:41
US Water 2622.2 -16.8 -0.64% 17:41
WH Clean Energy 51.81 1.16 2.29% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 531.34 0.31 0.06% 01/23
FTSE ET50 377.49 -0.29 -0.08% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2029.90 7.70 0.38% 17:00
Silver 22.51 0.35 1.59% 17:00
Platinum 911.00 9.00 1.01% 17:00
Palladium 974.00 12.00 1.30% 17:00
Rhodium 5050.00 100.00 2.41% 17:00
Copper 3.8371 0.0193 0.51% 14:39
Nickel 7.5992 0.0206 0.27% 14:10
Aluminum 0.9908 -0.0051 -0.51% 14:38
Zinc 1.1354 -0.0089 -0.78% 14:13
Lead 0.9351 0.0044 0.48% 14:10
Gold Futures 2030.60 8.40 0.42% 16:44
Silver Futures 22.570 0.274 1.23% 16:44
Copper Futures 3.8055 0.0420 1.12% 16:44
Copper Contract 8423.00 77.50 0.93% 13:43
Aluminum Futr 2235.00 76.00 3.52% 13:43
Nickel Futr 16292.50 285.50 1.78% 13:40
WTI Crude Futr 74.51 -0.25 -0.33% 16:44
Brent Crude Fut 79.80 0.01 0.01% 17:22
Nat Gas Futr 2.191 0.066 3.11% 16:44
Heating oil futr 2.6953 0.0018 0.07% 16:43
RBOB Gas Futr 2.2020 -0.0358 -1.60% 16:44
Soybean Oil Fut 48.27 0.11 0.23% 16:31
Soybean Futr 1239.25 15.25 1.25% 16:31
Wheat Future 598.25 1.25 0.21% 16:31
Corn Future 446.75 1.75 0.39% 16:31
Live Cattle Fut 174.6 0.82 0.47% 13:49
lean Hogs Fut 73.35 2.42 3.42% 13:49
Sugar #11 23.74 0.24 1.02% 12:44
Cotton #2 Fut 84.55 -0.28 -0.33% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0854 -0.0028 -0.26% 16:53
GBP-USD 1.2691 -0.0017 -0.13% 16:53
USD-CHF 0.8703 0.0013 0.14% 16:53
USD-SEK 10.4900 0.0331 0.32% 16:52
USD-RUB 88.7000 0.9 1.03% 15:50
USD-UAH 37.7379 0.0543 0.15% 16:53
USD-HUF 356.15 3.47 0.99% 16:53
USD-TRY 30.2795 0.0311 0.10% 16:52
USD-ZAR 19.0487 -0.1554 -0.81% 16:53
USD-ILS 3.7619 -0.0053 -0.14% 16:50
USD-MAD 9.9809 0.0382 0.38% 16:51
AUD-USD 0.6581 0.0011 0.17% 16:52
NZD-USD 0.6105 0.0029 0.49% 16:52
USD-JPY 148.37 0.28 0.19% 16:52
USD-CNY 7.1746 -0.0187 -0.26% 10:48
USD-HKD 7.8221 0.0043 0.06% 16:52
USD-TWD 31.417 0.07 0.22% 16:52
USD-KRW 1338.69 -0.85 -0.06% 16:53
USD-THB 35.736 0.091 0.26% 16:52
USD-SGD 1.3415 -0.0008 -0.06% 16:52
USD-PHP 56.368 0.003 0.00% 16:53
USD-MYR 4.7290 0 0.00% 16:53
USD-IDR 15719.0 59.4 0.38% 16:53
USD-INR 83.169 0.046 0.05% 16:52
USD-CAD 1.3460 -0.0019 -0.14% 16:53
USD-BRL 4.9545 -0.0352 -0.71% 16:30
USD-MXN 17.3130 0.1368 0.80% 16:53
USD-ARS 821.9504 0.4698 0.06% 16:53
USD-CLP 912.10 2.1 0.23% 14:59
  MSCI Index  2024/01/23
MSCI Value Daily MTD YTD
World 3190.904 0.06% 0.69% 0.69%
AC World 727.444 0.11% 0.06% 0.06%
Zhong Hua 279.066 2.54% -10.09% -10.09%
Gold. Drgn 154.690 1.76% -7.15% -7.15%
Far East 3764.462 -0.26% 1.26% 1.26%
Pacific 2938.712 -0.17% -0.04% -0.04%
Asia Pacific 164.460 0.23% -2.91% -2.91%
Europe 1952.534 -0.76% -3.36% -3.36%
BRIC 243.363 0.79% -6.42% -6.42%
EM 969.969 0.60% -5.25% -5.25%
EM Asia 511.349 0.66% -5.76% -5.76%
EM East Eur 41.855 -1.76% -6.56% -6.56%
EM Lat Am 2495.814 0.67% -6.27% -6.27%
EM EMEA 197.981 0.24% -1.39% -1.39%
USA 4639.510 0.27% 1.92% 1.92%
AUSTRALIA 886.257 0.13% -4.41% -4.41%
China 49.860 2.54% -10.11% -10.11%
India 916.925 -1.67% -0.51% -0.51%
Brazil 1681.325 0.97% -6.59% -6.59%
Taiwan 630.060 0.40% -1.36% -1.36%
Korea 459.819 1.07% -10.03% -10.03%
Philippines 429.324 0.90% 0.84% 0.84%
Thailand 314.167 -0.88% -9.13% -9.13%
Malaysia 247.146 0.29% -1.15% -1.15%
Indonesia 798.186 -0.58% -1.40% -1.40%
Vietnam 438.221 -0.51% -0.22% -0.22%
Turkey 278.086 -1.06% 4.20% 4.20%
Frontier Markets 515.285 -0.26% 1.64% 1.64%
South Africa 375.574 2.16% -9.41% -9.41%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels