World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11757.97 -104.98 -0.89% 02/11
Australia 7860.30 -24.40 -0.31% 16:46
Nikkei 225 36897.42 34.14 0.09% 02/09
TOPIX 2557.88 -4.75 -0.19% 02/09
TOPIX 100 1749.77 -0.87 -0.05% 02/09
TOPIX 500 1999.49 -3.21 -0.16% 02/09
TOPIX 1000 2420.01 -4.02 -0.17% 02/09
Korea 2620.32 10.74 0.41% 02/08
Taiwan 18096.07 36.17 0.20% 13:56
Taiwan OTC 238.67 -0.45 -0.19% 13:49
Shanghai 2865.90 36.21 1.28% 02/08
Shanghai A 3004.27 37.93 1.28% 02/08
Shanghai B 249.38 2.68 1.09% 02/08
Shenzhen A 1649.79 50.7 3.17% 02/08
Shenzhen B 1016.72 11.25 1.12% 02/08
SHSZ 300 3364.93 21.3 0.64% 02/08
Shenzhen 8820.60 112.36 1.29% 02/08
SZ SME 5452.12 91.36 1.70% 02/08
Chinext 1726.86 19.84 1.16% 02/08
China A50 11579.20 5.62 0.05% 02/08
Hong Kong 15746.58 -131.49 -0.83% 02/08
HK China Ent 5306.79 -53.29 -0.99% 12:09
HK Aff Crp 3196.95 -48.92 -1.51% 12:09
Hangseng TECH 3127.22 -41.33 -1.30% 02/09
HK GEM 17.74 0.14 0.81% 02/08
Vietnam 1198.53 10.05 0.85% 02/07
India 71072.49 -523.00 -0.73% 15:59
Indonesia 7297.67 62.52 0.86% 16:00
Philippines 6807.82 -42.34 -0.62% 14:50
Malaysia 1512.28 -0.08 -0.01% 02/09
Thailand 1389.30 0.93 0.07% 17:03
Singapore 3138.30 -4.61 -0.15% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4744.45 28.58 0.61% 16:34
London 7573.69 1.11 0.01% 16:35
Frankfurt 17037.35 110.85 0.65% 17:35
Paris 7689.80 42.28 0.55% 17:35
Russia 1120.20 -2.18 -0.19% 17:40
MOEX 3244.82 2.44 0.08% 17:40
Poland 79424.63 973.97 1.24% 17:15
Czech 1452.80 -10.15 -0.69% 02/09
Austria 3387.22 28.27 0.84% 17:50
Hungary 64763.57 -219.41 -0.34% 06:00
Bulgaria 781.76 0.74 0.09% 07:00
Romania 15741.87 45.99 0.29% 07:00
Belgium 3717.90 39.60 1.08% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 854.88 3.11 0.37% 17:35
Switzerland 11179.30 87.72 0.79% 17:34
Ireland 9311.83 60.83 0.66% 05:00
Italy 33599.54 319.61 0.96% 17:35
Spain 985.85 8.64 0.88% 17:37
Greece 1394.08 -6.93 -0.49% 17:19
Portugal 4330.18 40.81 0.95% 05:00
Finland 9775.04 18.18 0.19% 18:25
Sweden 2367.50 15.08 0.64% 17:30
Norway 1144.92 10.50 0.93% 17:25
Denmark 2553.29 -2.81 -0.11% 16:59
Iceland 2305.25 -5.85 -0.25% 14:25
Turkey 9174.58 128.61 1.42% 17:09
Israel 1842.94 22.57 1.24% 17:24
Egypt 28494.72 295.68 1.05% 13:48
S. Africa 67202.86 349.33 0.52% 16:00
UAE Dubai 4210.96 27.10 0.65% 09:00
Abu Dhabi 9324.19 -19.86 -0.21% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 38797.38 125.69 0.33% 16:20
NASDAQ 15942.54 -48.12 -0.30% 16:44
NASDAQ 100 17882.66 -79.74 -0.44% 16:44
NY FANG+ 9816.15 -81.65 -0.82% 16:49
NYSE comp. 17332.46 56.59 0.33% 16:44
S&P 500 5021.84 -4.77 -0.09% 16:20
Russell 1000 2754.96 -1.36 -0.05% 16:30
Rus 2000 2045.26 35.27 1.75% 16:44
Russell 3000 2881.20 1.23 0.04% 16:30
Rus 3000 growth 2591.47 -12.42 -0.48% 16:30
Rus 3000 value 2169.18 14.92 0.69% 16:30
Russell Microcap 740.48 16.73 2.31% 02/12
Microcap Growth 2310.43 52.27 2.31% 18:03
PHLX Semicon 4560.04 -7.26 -0.16% 16:44
Gold Bugs 213.76 2.76 1.31% 16:10
Gold & Silver 110.55 1.23 1.13% 16:44
Arca Gold Miner 767.39 6.68 0.88% 16:19
FTSE Gold 1611.94 14.31 0.90% 17:31
S&P GSCI Gold 1183.63 -3.32 -0.28% 15:52
S&P GSCI Gold ER 136.58 -0.38 -0.28% 15:52
S&P DJ Silver 227.40 1.72 0.76% 15:52
Gold Miners Bullish 25.00 0.00 0.00% 02/12
Canada 21067.30 57.70 0.27% 17:19
Brazil 128026 -191 -0.15% 02/09
Mexico 57418.55 91.05 0.16% 15:26
Argentina 1128511 12604 1.13% 02/09
Chile 6100.93 68.32 1.13% 15:55
Venezuela 53320.11 481.05 0.91% 02/09
Peru 27655.75 307.63 1.12% 23:00
Colombia 1248.18 -0.05 0.24% 15:05
Jamaica 37121 -331492 -89.93% 02/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 50032.41 166.31 0.33% 17:40
US Dollar 104.11 0 0.01% 16:07
Euro Index 107.72 -0.11 -0.10% 02/12
GB Pound 126.29 0.08 0.06% 02/12
Japanese Yen 66.97 -0.01 -0.01% 02/12
Aus. Dollar 65.31 0.07 0.11% 02/12
Swiss Franc 114.19 -0.05 -0.05% 02/12
Baltic Dry 1572.00 27.00 1.75% 02/12
Baltic Capesize 2453.00 72.00 3.02% 02/12
Baltic Panamax 1526.00 17.00 1.13% 02/12
Baltic Supramax 1048.00 -5.00 -0.47% 02/12
Baltic Handysize 569.00 1.00 0.18% 02/12
Baltic Clean Tanker 1155.00 29.00 2.58% 02/12
Baltic Dirty Tanker 1285.00 17.00 1.34% 02/12
VIX 13.93 1.00 7.73% 16:44
VXD 11.44 0 0.00% 02/09
VXN 16.86 -0.1 -0.59% 02/09
Tran Avg 16210.5 -5.0 -0.03% 17:19
Airlines 64.99 0.73 1.14% 02/12
Util Avg 844.72 10.29 1.23% 02/12
Comp. Tech 9502.34 -64.33 -0.67% 02/12
Disk Drives 376.20 3.23 0.87% 02/12
Hardware 1947.68 22.39 1.16% 02/12
EPRA/NA. AU 901.75 -3.54 -0.39% 18:14
EPRA/NA. JP 3096.25 -4.67 -0.15% 02/09
TSE REIT 1673.15 -8.3 -0.49% 02/09
HK Property 15499.54 -246.16 -1.56% 12:09
EPRA ex UK 2163.04 38.79 1.83% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 377.35 -0.71 -0.19% 02/12
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 119.76 0.22 0.18% 02/12
30Y T-Bond Yld 43.70 -0.11 -0.25% 02/12
10Y T-Note Yld 41.72 -0.15 -0.36% 02/12
5Y T-Note Yld 41.28 -0.23 -0.55% 02/12
13W T-Bill Dscnt 52.28 0.08 0.15% 02/12
30Y Bond Yield 4.380 -0.001 -0.03% 17:05
20Y Note Yield 4.489 0.001 0.02% 17:05
10Y Note Yield 4.179 -0.008 -0.19% 17:05
7Y Note Yield 4.172 -0.012 -0.29% 17:05
5Y Note Yield 4.139 -0.012 -0.30% 17:05
3Y Note Yield 4.262 -0.017 -0.39% 17:01
2Y Note Yield 4.480 -0.008 -0.18% 17:05
1Y Bill Yield 4.892 0.019 0.39% 17:02
6M Bill Yield 5.305 0.021 0.40% 17:05
4M Bill Yield 5.376 0.010 0.19% 02/09
3M Bill Yield 5.398 0.010 0.18% 17:05
2M Bill Yield 5.402 0.002 0.04% 02/09
1M Bill Yield 5.393 0.003 0.05% 17:00

  Special Sector Indices
Index Quote Change Change% Local
CRB 273.31 -1.03 -0.38% 15:00
Rogers Comm 3669.69 0.98 0.03% 18:54
Rogers Metals 2764.33 2.92 0.11% 18:54
Rogers Energy 444.44 0.18 0.04% 18:53
Rogers Agri. 1317.58 -0.58 -0.04% 18:21
S&P GSCI 297.16 -0.52 -0.17% 15:52
S&P GSCI ENGY 262.15 -0.30 -0.12% 15:52
GSCI Prec Metal 222.19 -0.43 -0.19% 15:52
GSCI Ind Metal 193.71 1.11 0.58% 15:52
GSCI Energy 148.46 -0.48 -0.32% 15:52
S&P GSCI Agri 42.75 -0.07 -0.16% 15:52
GSCI livestock 147.87 -0.15 -0.10% 15:52
AMEX Energy 885.23 9.05 1.03% 16:20
NYSE Energy 13143.82 112.49 0.86% 16:02
AMEX Oil 1899.09 23.84 1.27% 02/12
Oil Services 79.66 0.81 1.03% 17:15
NBI BioTech 4418.9 42.1 0.96% 17:15
AMEX BioTech 5113.06 28.95 0.57% 02/12
NYSE Finance 9992.88 32.88 0.33% 16:03
NASDAQ Banks 95.09 1.46 1.56% 02/12
NASDAQ Insurance 13462.12 101.28 0.76% 02/12
Broker Dealer 557.09 5.59 1.01% 02/12
Basic Material 349.18 1.62 0.47% 19:12
US Mining 76.08 1.51 2.03% 17:38
US Water 2558.3 33.3 1.32% 17:38
WH Clean Energy 53.94 2.01 3.88% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 532.64 8.18 1.56% 02/12
FTSE ET50 388.83 -0.35 -0.09% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2020.50 -4.90 -0.24% 17:00
Silver 22.75 0.05 0.24% 17:00
Platinum 900.00 16.00 1.83% 17:00
Palladium 924.00 37.00 4.37% 17:00
Rhodium 4800.00 -150.00 -3.61% 17:00
Copper 3.7202 0.0316 0.86% 02/12
Nickel 7.5992 0.0206 0.27% 14:10
Aluminum 0.9908 -0.0051 -0.51% 14:38
Zinc 1.1354 -0.0089 -0.78% 14:13
Lead 0.9351 0.0044 0.48% 14:10
Gold Futures 2033.90 -4.80 -0.24% 16:44
Silver Futures 22.755 0.161 0.71% 16:44
Copper Futures 3.7205 0.0390 1.06% 16:44
Copper Contract 8251.00 82.00 1.00% 13:42
Aluminum Futr 2228.50 12.50 0.56% 13:42
Nickel Futr 16061.50 140.50 0.88% 13:44
WTI Crude Futr 76.94 0.10 0.13% 16:44
Brent Crude Fut 82.08 0.15 0.18% 17:20
Nat Gas Futr 1.753 -0.094 -5.09% 16:44
Heating oil futr 2.9312 -0.0330 -1.11% 16:44
RBOB Gas Futr 2.3652 0.0257 1.10% 16:43
Soybean Oil Fut 47.05 -0.21 -0.44% 16:31
Soybean Futr 1192.75 8.75 0.74% 16:31
Wheat Future 597.75 1.75 0.29% 16:31
Corn Future 430.75 1.75 0.41% 16:31
Live Cattle Fut 184.38 -0.25 -0.14% 13:49
lean Hogs Fut 73.55 -0.12 -0.17% 13:49
Sugar #11 23.61 -0.41 -1.71% 12:44
Cotton #2 Fut 90.37 -1.41 -1.54% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0774 -0.001 -0.09% 16:53
GBP-USD 1.2628 0.0002 0.02% 16:54
USD-CHF 0.8760 0.0013 0.14% 16:54
USD-SEK 10.4095 -0.0433 -0.41% 16:54
USD-RUB 91.3100 0.41 0.45% 15:50
USD-UAH 38.2386 0.3413 0.91% 16:51
USD-HUF 359.68 -0.21 -0.06% 16:53
USD-TRY 30.7467 0.0691 0.23% 16:54
USD-ZAR 18.9339 -0.1272 -0.67% 16:53
USD-ILS 3.6615 -0.0117 -0.32% 16:52
USD-MAD 10.0400 0.0199 0.20% 16:53
AUD-USD 0.6532 0.0007 0.11% 16:54
NZD-USD 0.6132 -0.0016 -0.26% 16:53
USD-JPY 149.37 0.06 0.04% 16:54
USD-CNY 7.1943 0 0.00% 4:00
USD-HKD 7.8185 -0.0037 -0.05% 16:53
USD-TWD 31.362 -0.035 -0.11% 16:53
USD-KRW 1329.48 -0.94 -0.07% 16:54
USD-THB 35.900 -0.022 -0.06% 16:53
USD-SGD 1.3461 -0.0013 -0.10% 16:54
USD-PHP 55.986 0.036 0.06% 16:53
USD-MYR 4.7675 0 0.00% 16:51
USD-IDR 15583.0 -35.5 -0.23% 16:51
USD-INR 82.979 -0.035 -0.04% 16:53
USD-CAD 1.3454 -0.0006 -0.04% 16:53
USD-BRL 4.9538 0.002 0.04% 16:54
USD-MXN 17.0871 -0.0039 -0.02% 16:54
USD-ARS 831.3621 1.2982 0.16% 16:51
USD-CLP 970.88 0.68 0.07% 14:56
  MSCI Index  2024/02/12
MSCI Value Daily MTD YTD
World 3281.008 -0.01% 2.36% 3.53%
AC World 747.889 -0.01% 2.33% 2.87%
Zhong Hua 286.395 0.24% 3.08% -7.73%
Gold. Drgn 158.058 0.15% 2.43% -5.13%
Far East 3775.812 -0.07% -1.33% 1.57%
Pacific 2950.546 -0.14% -1.50% 0.36%
Asia Pacific 167.226 -0.11% 0.43% -1.28%
Europe 2005.624 0.33% -0.56% -0.73%
BRIC 249.763 -0.16% 1.78% -3.96%
EM 996.058 0.05% 2.08% -2.70%
EM Asia 526.853 -0.09% 2.49% -2.90%
EM East Eur 44.071 0.85% 1.13% -1.61%
EM Lat Am 2542.259 0.39% 0.34% -4.53%
EM EMEA 200.499 0.67% 0.89% -0.13%
USA 4790.086 -0.09% 3.71% 5.23%
AUSTRALIA 893.201 -0.32% -2.13% -3.66%
China 51.202 0.27% 3.29% -7.69%
India 946.013 -0.90% 0.26% 2.65%
Brazil 1692.911 0.24% 0.01% -5.94%
Taiwan 638.715 0.00% 1.27% -0.01%
Korea 488.450 0.00% 6.18% -4.43%
Philippines 443.173 -0.90% 3.10% 4.09%
Thailand 319.727 -0.11% 0.44% -7.52%
Malaysia 247.305 0.00% -0.69% -1.08%
Indonesia 824.464 1.56% 3.96% 1.85%
Vietnam 442.953 0.00% 1.77% 0.86%
Turkey 309.719 1.25% 5.20% 16.05%
Frontier Markets 509.566 -0.22% -0.39% 0.51%
South Africa 378.760 0.65% -3.05% -8.64%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels